18741 銀証摩通五乙購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.012 | 10.820 | 0 | 86.377 | ||||
| 14/11/2025 | 0.012 | 10.840 | 90,000 | 82.532 | 90,000 | 0.014 | ||
| 13/11/2025 | 0.016 | 11.300 | 0 | 79.907 | ||||
| 12/11/2025 | 0.016 | 11.120 | 10,000 | 81.807 | 10,000 | 0.016 | ||
| 11/11/2025 | 0.017 | 11.230 | 0 | 80.302 | ||||
| 10/11/2025 | 0.017 | 11.240 | 1,840,000 | 79.167 | 1,825,000 | 0.014 | 15,000 | 0.017 |
| 07/11/2025 | 0.020 | 11.100 | 0 | 84.429 | ||||
| 06/11/2025 | 0.020 | 11.233 | 150,000 | 79.197 | 150,000 | 0.020 | ||
| 05/11/2025 | 0.018 | 10.843 | 10,000 | 82.097 | 10,000 | 0.018 | ||
| 04/11/2025 | 0.020 | 10.853 | 15,000 | 83.420 | 15,000 | 0.022 | ||
| 03/11/2025 | 0.024 | 11.093 | 0 | 83.100 | ||||
| 31/10/2025 | 0.025 | 11.043 | 20,000 | 82.404 | 20,000 | 0.027 | ||
| 30/10/2025 | 0.034 | 11.443 | 40,000 | 83.364 | 40,000 | 0.038 | ||
| 28/10/2025 | 0.038 | 11.633 | 40,000 | 81.914 | 40,000 | 0.038 | ||
| 27/10/2025 | 0.044 | 11.843 | 445,000 | 82.177 | 445,000 | 0.051 | ||
| 24/10/2025 | 0.040 | 11.663 | 500,000 | 80.029 | 500,000 | 0.040 | ||
| 23/10/2025 | 0.034 | 11.343 | 10,000 | 79.762 | 10,000 | 0.032 | ||
| 22/10/2025 | 0.035 | 11.183 | 0 | 82.337 | ||||
| 21/10/2025 | 0.041 | 11.373 | 100,000 | 83.265 | 100,000 | 0.042 | ||
| 20/10/2025 | 0.036 | 11.093 | 100,000 | 83.168 | 100,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 14:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
