18741 銀証摩通五乙購Ａ (認購證)
按盤價 
0.048 -0.001 (-2.041%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.049 | 10.600 | 10,000 | 3,665,000 | 5.236 | 10,000 | 0.049 | ||
| 22/09/2025 | 0.058 | 10.910 | 200,000 | 3,655,000 | 5.221 | 200,000 | 0.059 | ||
| 19/09/2025 | 0.056 | 10.770 | 275,000 | 3,455,000 | 4.936 | 130,000 | 0.056 | 105,000 | 0.057 |
| 18/09/2025 | 0.060 | 10.950 | 685,000 | 3,480,000 | 4.971 | 180,000 | 0.064 | 505,000 | 0.063 |
| 17/09/2025 | 0.071 | 11.300 | 1,545,000 | 3,155,000 | 4.507 | 495,000 | 0.071 | 1,050,000 | 0.071 |
| 16/09/2025 | 0.066 | 11.040 | 0 | 2,600,000 | 3.714 | ||||
| 15/09/2025 | 0.073 | 11.220 | 0 | 2,600,000 | 3.714 | ||||
| 12/09/2025 | 0.081 | 11.450 | 200,000 | 2,600,000 | 3.714 | 100,000 | 0.079 | 100,000 | 0.079 |
| 11/09/2025 | 0.081 | 11.400 | 1,025,000 | 2,600,000 | 3.714 | 150,000 | 0.081 | 875,000 | 0.084 |
| 10/09/2025 | 0.079 | 11.320 | 355,000 | 1,875,000 | 2.679 | 205,000 | 0.079 | 150,000 | 0.079 |
| 09/09/2025 | 0.075 | 11.130 | 595,000 | 1,930,000 | 2.757 | 250,000 | 0.076 | 345,000 | 0.076 |
| 08/09/2025 | 0.070 | 10.930 | 445,000 | 1,835,000 | 2.621 | 245,000 | 0.070 | 200,000 | 0.071 |
| 05/09/2025 | 0.074 | 10.960 | 245,000 | 1,880,000 | 2.686 | 100,000 | 0.067 | 145,000 | 0.068 |
| 04/09/2025 | 0.066 | 10.710 | 1,000,000 | 1,835,000 | 2.621 | 500,000 | 0.065 | 500,000 | 0.066 |
| 03/09/2025 | 0.066 | 10.660 | 131,095,000 | 1,835,000 | 2.621 | 65,380,000 | 0.069 | 65,505,000 | 0.069 |
| 02/09/2025 | 0.073 | 10.880 | 2,475,000 | 1,710,000 | 2.443 | 1,160,000 | 0.075 | 1,315,000 | 0.078 |
| 01/09/2025 | 0.082 | 11.130 | 2,005,000 | 1,555,000 | 2.221 | 955,000 | 0.083 | 925,000 | 0.083 |
| 29/08/2025 | 0.086 | 11.170 | 39,955,000 | 1,585,000 | 2.264 | 19,720,000 | 0.093 | 20,185,000 | 0.092 |
| 28/08/2025 | 0.098 | 11.470 | 1,225,000 | 1,120,000 | 1.600 | 350,000 | 0.095 | 875,000 | 0.099 |
| 27/08/2025 | 0.097 | 11.460 | 1,310,000 | 595,000 | 0.850 | 655,000 | 0.108 | 655,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
