18742 贛鋒摩利六二購Ａ (認購證)
按盤價 
1.050 +0.110 (+11.702%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.940 | 51.950 | 0 | 73.400 | ||||
| 30/12/2025 | 1.160 | 54.600 | 0 | 71.595 | ||||
| 29/12/2025 | 1.180 | 54.800 | 0 | 71.228 | ||||
| 24/12/2025 | 1.320 | 56.050 | 4,000 | 74.353 | 2,000 | 1.460 | 2,000 | 1.390 |
| 23/12/2025 | 1.320 | 56.150 | 0 | 71.047 | ||||
| 22/12/2025 | 1.120 | 53.950 | 0 | 67.599 | ||||
| 19/12/2025 | 0.980 | 51.650 | 0 | 74.438 | ||||
| 18/12/2025 | 0.900 | 50.700 | 0 | 72.289 | ||||
| 17/12/2025 | 0.980 | 51.900 | 0 | 69.181 | ||||
| 16/12/2025 | 0.800 | 49.080 | 0 | 73.843 | ||||
| 15/12/2025 | 0.880 | 50.150 | 0 | 73.468 | ||||
| 12/12/2025 | 0.920 | 50.500 | 0 | 73.507 | ||||
| 11/12/2025 | 1.000 | 51.650 | 0 | 71.637 | ||||
| 10/12/2025 | 0.930 | 50.950 | 0 | 68.222 | ||||
| 09/12/2025 | 0.890 | 49.680 | 144,000 | 76.097 | 44,000 | 0.882 | 100,000 | 0.930 |
| 08/12/2025 | 1.000 | 51.250 | 44,000 | 74.561 | 32,000 | 0.899 | ||
| 05/12/2025 | 0.760 | 47.920 | 0 | 72.279 | ||||
| 04/12/2025 | 0.740 | 47.420 | 0 | 73.559 | ||||
| 03/12/2025 | 0.760 | 47.440 | 0 | 75.561 | ||||
| 02/12/2025 | 0.770 | 47.900 | 2,000 | 71.904 | 2,000 | 0.770 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 12:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
