18742 贛鋒摩利六二購Ａ (認購證)
按盤價 
1.050 +0.110 (+11.702%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.940 | 51.950 | 0 | 824,000 | 1.030 | ||||
| 30/12/2025 | 1.160 | 54.600 | 0 | 824,000 | 1.030 | ||||
| 29/12/2025 | 1.180 | 54.800 | 0 | 824,000 | 1.030 | ||||
| 24/12/2025 | 1.320 | 56.050 | 4,000 | 824,000 | 1.030 | 2,000 | 1.460 | 2,000 | 1.390 |
| 23/12/2025 | 1.320 | 56.150 | 0 | 824,000 | 1.030 | ||||
| 22/12/2025 | 1.120 | 53.950 | 0 | 824,000 | 1.030 | ||||
| 19/12/2025 | 0.980 | 51.650 | 0 | 824,000 | 1.030 | ||||
| 18/12/2025 | 0.900 | 50.700 | 0 | 824,000 | 1.030 | ||||
| 17/12/2025 | 0.980 | 51.900 | 0 | 824,000 | 1.030 | ||||
| 16/12/2025 | 0.800 | 49.080 | 0 | 824,000 | 1.030 | ||||
| 15/12/2025 | 0.880 | 50.150 | 0 | 824,000 | 1.030 | ||||
| 12/12/2025 | 0.920 | 50.500 | 0 | 824,000 | 1.030 | ||||
| 11/12/2025 | 1.000 | 51.650 | 0 | 824,000 | 1.030 | ||||
| 10/12/2025 | 0.930 | 50.950 | 0 | 824,000 | 1.030 | ||||
| 09/12/2025 | 0.890 | 49.680 | 144,000 | 824,000 | 1.030 | 44,000 | 0.882 | 100,000 | 0.930 |
| 08/12/2025 | 1.000 | 51.250 | 44,000 | 768,000 | 0.960 | 32,000 | 0.899 | ||
| 05/12/2025 | 0.760 | 47.920 | 0 | 736,000 | 0.920 | ||||
| 04/12/2025 | 0.740 | 47.420 | 0 | 736,000 | 0.920 | ||||
| 03/12/2025 | 0.760 | 47.440 | 0 | 736,000 | 0.920 | ||||
| 02/12/2025 | 0.770 | 47.900 | 2,000 | 736,000 | 0.920 | 2,000 | 0.770 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 12:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
