18745 匯豐摩利六一沽Ａ (認沽證)
按盤價 
0.047 +0.002 (+4.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.045 | 107.200 | 1,008,000 | 31.149 | 500,000 | 0.046 | 508,000 | 0.043 |
| 17/09/2025 | 0.047 | 106.600 | 92,000 | 30.853 | 8,000 | 0.047 | 84,000 | 0.046 |
| 16/09/2025 | 0.047 | 107.200 | 0 | 31.166 | ||||
| 15/09/2025 | 0.050 | 106.500 | 40,000 | 30.926 | 40,000 | 0.050 | ||
| 12/09/2025 | 0.048 | 106.300 | 1,776,000 | 30.147 | 924,000 | 0.049 | 852,000 | 0.047 |
| 11/09/2025 | 0.054 | 105.100 | 36,000 | 29.892 | 36,000 | 0.054 | ||
| 10/09/2025 | 0.056 | 104.400 | 540,000 | 29.468 | 252,000 | 0.055 | 288,000 | 0.055 |
| 09/09/2025 | 0.059 | 102.400 | 664,000 | 28.046 | 664,000 | 0.058 | ||
| 08/09/2025 | 0.061 | 101.700 | 2,632,000 | 27.577 | 2,620,000 | 0.065 | 12,000 | 0.061 |
| 05/09/2025 | 0.065 | 102.100 | 2,712,000 | 28.090 | 2,328,000 | 0.064 | 384,000 | 0.065 |
| 04/09/2025 | 0.071 | 99.600 | 624,000 | 26.417 | 624,000 | 0.072 | ||
| 03/09/2025 | 0.078 | 99.150 | 2,492,000 | 26.609 | 2,492,000 | 0.079 | ||
| 02/09/2025 | 0.075 | 99.750 | 1,032,000 | 26.664 | 1,032,000 | 0.074 | ||
| 01/09/2025 | 0.075 | 100.000 | 52,000 | 26.803 | 52,000 | 0.075 | ||
| 29/08/2025 | 0.077 | 99.750 | 1,684,000 | 26.510 | 248,000 | 0.078 | 1,436,000 | 0.077 |
| 28/08/2025 | 0.075 | 100.600 | 76,000 | 26.988 | 4,000 | 0.078 | 72,000 | 0.077 |
| 27/08/2025 | 0.079 | 100.100 | 248,000 | 26.846 | 100,000 | 0.077 | 148,000 | 0.079 |
| 26/08/2025 | 0.080 | 100.200 | 1,500,000 | 26.419 | 1,500,000 | 0.077 | ||
| 25/08/2025 | 0.074 | 101.500 | 1,652,000 | 26.895 | 156,000 | 0.072 | 1,496,000 | 0.073 |
| 22/08/2025 | 0.078 | 101.300 | 900,000 | 26.849 | 200,000 | 0.079 | 700,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
