18745 匯豐摩利六一沽A (認沽證)
即時 按盤價 升0.219 +0.008 (+3.791%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     62.45013239匯豐摩利五九沽A0.0130.00%23/09/2025
     62.45013258匯豐瑞銀五九沽A0.0100.00%23/09/2025
     62.45013262匯豐摩通五九沽A0.0100.00%23/09/2025
     62.45013265匯豐法興五九沽A0.0120.00%23/09/2025
     62.45013276匯豐星展五九沽A0.0100.00%23/09/2025
     62.45013305匯豐花旗五九沽A0.0100.00%23/09/2025
     62.45013383匯豐國君五九沽A0.0100.00%23/09/2025
     62.50029386匯豐信證五九沽A0.0260.00%30/09/2025
26217匯豐花旗五九購A0.610-1.61%23/09/202564.880     
25285匯豐法興五九購A0.610-1.61%30/09/202564.900     
25406匯豐摩通五九購A0.620-3.12%23/09/202564.950     
26177匯豐瑞銀五九購A0.620-1.59%23/09/202564.950     
27183匯豐摩利五九購A0.610-1.61%23/09/202564.950     
21809匯豐法巴五十購A2.950-2.64%03/10/202566.406     
     69.95014608匯豐摩通五八沽A0.0100.00%18/08/2025
     69.95014628匯豐國君五八沽A0.0100.00%22/08/2025
     69.95014649匯豐瑞銀五八沽A0.0100.00%18/08/2025
     70.00014052匯豐星展五八沽A0.0100.00%25/08/2025
     70.05014571匯豐花旗五八沽A0.0100.00%18/08/2025
27110匯豐法巴五十購B1.920-4.00%03/10/202576.000     
     77.95015417匯豐摩利六九沽A0.073+2.82%23/09/2026
     77.95015463匯豐花旗六九沽A0.079+2.60%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.075+2.74%23/09/2026
     77.95016536匯豐法興六九沽A0.078+2.63%23/09/2026
     77.95016543匯豐國君六九沽A0.077+1.32%23/09/2026
     78.00015263匯豐信證六九沽A0.082+1.23%30/09/2026
15757匯豐摩利五乙購A0.350-4.11%24/12/202578.990     
15940匯豐瑞銀五乙購A0.355-4.05%17/12/202579.040     
     81.45018745匯豐摩利六一沽A0.219+3.79%19/01/2026
     81.45018810匯豐瑞銀六一沽A0.216+1.41%19/01/2026
     81.50016699匯豐瑞銀六六沽A0.078+4.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.079+3.95%23/06/2026
     81.50016855匯豐中銀六六沽A0.069+1.47%23/06/2026
     81.50017363匯豐信證六六沽A0.085+3.66%23/06/2026
     81.50017378匯豐華泰六六沽A0.071+1.43%23/06/2026
     81.50018597匯豐國君六一沽A0.224+1.36%26/01/2026
     81.55015239匯豐摩通六六沽A0.087+3.57%30/06/2026
15793匯豐瑞銀五十購A0.213-6.58%09/10/202585.880     
15989匯豐花旗五九購C0.207-6.33%30/09/202585.930     
16011匯豐摩通五九購D0.201-6.07%30/09/202585.930     
16076匯豐法巴五十購D0.200-4.76%03/10/202585.930     
16086匯豐法興五九購B0.206-5.94%30/09/202585.930     
16275匯豐摩利五九購C0.203-6.88%30/09/202585.930     
22660匯豐韓投八乙購A0.2850.00%08/12/202886.797     
24878匯豐摩通八乙購A0.295-1.67%01/12/202886.797     
25416匯豐花旗八乙購A0.590-1.67%01/12/202886.840     
25730匯豐中銀八乙購A0.290-1.69%01/12/202886.840     
25679匯豐摩利八乙購A0.290-3.33%01/12/202886.847     
25877匯豐瑞銀八乙購A0.2900.00%01/12/202886.847     
15764匯豐花旗五乙購A0.195-6.70%24/12/202588.000     
16087匯豐法興五乙購A0.191-4.50%17/12/202588.050     
16112匯豐瑞銀五乙購B0.197-4.83%17/12/202588.050     
16309匯豐摩利五乙購B0.184-7.07%17/12/202588.050     
16325匯豐法巴五乙購A0.182-7.14%17/12/202588.050     
16345匯豐中銀五乙購A0.185-5.61%17/12/202588.050     
16490匯豐摩通五乙購A0.196-5.77%17/12/202588.050     
29349匯豐麥銀五乙購A0.790-5.95%02/12/202588.880     
14878匯豐星展六二購A0.191-4.98%13/02/202690.000     
15784匯豐法興五十購A0.090-10.00%09/10/202593.500     
15974匯豐中銀五九購A0.080-12.09%30/09/202593.550     
15992匯豐花旗五九購D0.079-9.20%30/09/202593.550     
16010匯豐摩通五九購C0.084-10.64%30/09/202593.550     
13631匯豐瑞銀五九購B0.255-20.31%02/09/202593.880     
     94.39018811匯豐瑞銀六七沽A0.188+2.17%15/07/2026
     94.44018616匯豐摩通六七沽A0.207+4.02%22/07/2026
13821匯豐摩利五八購A0.171-25.97%26/08/202595.000     
15769匯豐摩通六一購A0.120-7.69%09/01/202695.000     
15939匯豐瑞銀六一購A0.111-7.50%02/01/202695.050     
15980匯豐花旗六一購A0.108-8.47%02/01/202695.050     
16217匯豐法巴五八購C0.142-30.73%19/08/202595.050     
17049匯豐摩利六一購A0.105-8.70%02/01/202695.050     
17113匯豐中銀六一購A0.105-7.08%02/01/202695.050     
17130匯豐法興六一購A0.109-8.40%02/01/202695.050     
13397匯豐法巴五十購C0.200-15.61%03/10/202598.000     
13416匯豐華泰五八購A0.041-68.46%08/08/202598.000     
13519匯豐中銀五八購A0.6400.00%01/08/202598.050     
13799匯豐國君五九購A0.204-13.92%25/09/202598.050     
15635匯豐摩利五九購B0.197-14.35%25/09/202598.050     
13721匯豐摩通五八購A0.042-28.81%22/08/2025100.680     
14646匯豐摩利五八購C0.043-29.51%15/08/2025100.780     
16451匯豐法巴五八購D0.0630.00%15/08/2025100.780     
13761匯豐瑞銀五九購C0.032-23.81%02/09/2025102.880     
13961匯豐星展五八購A0.015-28.57%26/08/2025102.980     
14105匯豐國君五八購A0.014-41.67%26/08/2025102.980     
13917匯豐信證五八購A0.016-36.00%25/08/2025103.880     
14173匯豐中銀五八購B0.0280.00%18/08/2025103.980     
14008匯豐花旗五九購B0.013-27.78%02/09/2025106.000     
14163匯豐摩利五八購B0.015-21.05%26/08/2025106.100     
14183匯豐法巴五八購B0.015-16.67%26/08/2025106.100     
14249匯豐中銀五八購C0.010-50.00%26/08/2025106.100     
14298匯豐法興五八購A0.0170.00%27/08/2025106.100     
14280匯豐瑞銀五九購D0.023-14.81%02/09/2025107.100     
14520匯豐摩通五九購B0.023-8.00%04/09/2025108.880     
15151匯豐摩利五八購D0.0100.00%28/08/2025108.980     
15475匯豐信證五甲購A0.066-15.38%28/11/2025115.880     
15636匯豐摩利五甲購A0.050-15.25%21/11/2025115.980     
16433匯豐華泰五甲購A0.055-1.79%21/11/2025115.980     
16457匯豐法巴五甲購A0.053-10.17%21/11/2025115.980     
16458匯豐瑞銀五甲購A0.052-11.86%21/11/2025115.980     
16871匯豐國君五甲購A0.048-11.11%21/11/2025115.980     
16930匯豐中銀五甲購A0.060-6.25%21/11/2025115.980     
17677匯豐摩通五甲購A0.066-12.00%21/11/2025115.980     
18246匯豐星展五甲購A0.060-15.49%21/11/2025115.980     
16806匯豐花旗五甲購A0.041-8.89%21/11/2025118.180     
18715匯豐法巴六二購A0.079-2.47%03/02/2026125.000     
18863匯豐摩利六一購B0.00%27/01/2026125.100     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 01/08/2025 17:59
  即時報價更新時間為 01/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老