18747 中壽中銀六一購Ｂ (認購證)
按盤價 
0.136 -0.004 (-2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.140 | 22.300 | 11,210,000 | 47.168 | 5,395,000 | 0.146 | 5,815,000 | 0.147 |
| 17/09/2025 | 0.158 | 22.720 | 400,000 | 46.813 | 200,000 | 0.157 | 200,000 | 0.146 |
| 16/09/2025 | 0.145 | 22.360 | 0 | 47.147 | ||||
| 15/09/2025 | 0.174 | 22.920 | 0 | 47.210 | ||||
| 12/09/2025 | 0.194 | 23.240 | 310,000 | 47.010 | 310,000 | 0.200 | ||
| 11/09/2025 | 0.193 | 23.160 | 1,005,000 | 47.188 | 400,000 | 0.200 | 605,000 | 0.197 |
| 10/09/2025 | 0.193 | 23.120 | 640,000 | 47.242 | 295,000 | 0.201 | 340,000 | 0.202 |
| 09/09/2025 | 0.169 | 22.700 | 600,000 | 46.831 | 300,000 | 0.169 | 300,000 | 0.170 |
| 08/09/2025 | 0.162 | 22.500 | 0 | 46.977 | ||||
| 05/09/2025 | 0.170 | 22.580 | 30,000 | 46.928 | 30,000 | 0.158 | ||
| 04/09/2025 | 0.162 | 22.400 | 1,240,000 | 46.848 | 650,000 | 0.187 | 590,000 | 0.186 |
| 03/09/2025 | 0.204 | 23.160 | 2,300,000 | 46.960 | 1,025,000 | 0.227 | 1,275,000 | 0.224 |
| 02/09/2025 | 0.218 | 23.340 | 720,000 | 47.312 | 330,000 | 0.237 | 390,000 | 0.240 |
| 01/09/2025 | 0.238 | 23.660 | 2,980,000 | 47.238 | 1,440,000 | 0.243 | 1,480,000 | 0.242 |
| 29/08/2025 | 0.270 | 24.020 | 290,000 | 47.591 | 75,000 | 0.320 | 215,000 | 0.292 |
| 28/08/2025 | 0.265 | 23.920 | 80,000 | 47.311 | 80,000 | 0.261 | ||
| 27/08/2025 | 0.260 | 23.880 | 210,000 | 46.933 | 105,000 | 0.285 | 75,000 | 0.305 |
| 26/08/2025 | 0.320 | 24.680 | 6,265,000 | 47.923 | 3,055,000 | 0.334 | 3,150,000 | 0.335 |
| 25/08/2025 | 0.320 | 24.740 | 8,885,000 | 47.406 | 4,325,000 | 0.332 | 4,460,000 | 0.330 |
| 22/08/2025 | 0.325 | 24.780 | 8,105,000 | 47.118 | 4,010,000 | 0.312 | 4,055,000 | 0.311 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
