18747 中壽中銀六一購Ｂ (認購證)
按盤價 
0.305 -0.095 (-23.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.400 | 28.300 | 295,000 | 1,170,000 | 1.671 | 205,000 | 0.366 | 10,000 | 0.405 |
| 12/11/2025 | 0.340 | 27.640 | 3,265,000 | 1,365,000 | 1.950 | 2,040,000 | 0.333 | 980,000 | 0.331 |
| 11/11/2025 | 0.260 | 26.500 | 3,575,000 | 2,425,000 | 3.464 | 1,660,000 | 0.265 | 1,695,000 | 0.263 |
| 10/11/2025 | 0.280 | 26.640 | 8,575,000 | 2,390,000 | 3.414 | 4,375,000 | 0.234 | 3,400,000 | 0.237 |
| 07/11/2025 | 0.220 | 25.680 | 9,555,000 | 3,365,000 | 4.807 | 4,370,000 | 0.241 | 5,080,000 | 0.240 |
| 06/11/2025 | 0.238 | 25.900 | 15,700,000 | 2,655,000 | 3.793 | 7,300,000 | 0.227 | 7,610,000 | 0.226 |
| 05/11/2025 | 0.165 | 24.700 | 1,935,000 | 2,345,000 | 3.350 | 1,030,000 | 0.161 | 620,000 | 0.163 |
| 04/11/2025 | 0.172 | 24.700 | 2,840,000 | 2,755,000 | 3.936 | 1,240,000 | 0.186 | 1,445,000 | 0.184 |
| 03/11/2025 | 0.170 | 24.580 | 2,115,000 | 2,550,000 | 3.643 | 925,000 | 0.176 | 865,000 | 0.175 |
| 31/10/2025 | 0.173 | 24.520 | 3,525,000 | 2,610,000 | 3.729 | 1,450,000 | 0.199 | 1,685,000 | 0.197 |
| 30/10/2025 | 0.194 | 24.720 | 3,080,000 | 2,375,000 | 3.393 | 1,040,000 | 0.220 | 1,655,000 | 0.215 |
| 28/10/2025 | 0.218 | 25.040 | 24,475,000 | 1,760,000 | 2.514 | 11,915,000 | 0.232 | 12,040,000 | 0.231 |
| 27/10/2025 | 0.244 | 25.220 | 14,340,000 | 1,635,000 | 2.336 | 6,845,000 | 0.247 | 6,855,000 | 0.247 |
| 24/10/2025 | 0.226 | 24.880 | 6,905,000 | 1,625,000 | 2.321 | 3,410,000 | 0.209 | 3,220,000 | 0.208 |
| 23/10/2025 | 0.205 | 24.580 | 3,180,000 | 1,815,000 | 2.593 | 1,585,000 | 0.193 | 1,470,000 | 0.193 |
| 22/10/2025 | 0.210 | 24.360 | 5,485,000 | 1,930,000 | 2.757 | 2,600,000 | 0.223 | 2,775,000 | 0.221 |
| 21/10/2025 | 0.250 | 24.940 | 6,110,000 | 1,755,000 | 2.507 | 2,760,000 | 0.256 | 2,755,000 | 0.254 |
| 20/10/2025 | 0.167 | 23.520 | 5,705,000 | 1,760,000 | 2.514 | 3,390,000 | 0.174 | 1,270,000 | 0.165 |
| 17/10/2025 | 0.146 | 22.960 | 9,185,000 | 3,880,000 | 5.543 | 3,635,000 | 0.167 | 3,740,000 | 0.165 |
| 16/10/2025 | 0.213 | 24.360 | 155,270,000 | 3,775,000 | 5.393 | 77,190,000 | 0.197 | 75,015,000 | 0.196 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
