18749 中壽中銀六四購Ａ (認購證)
按盤價 
0.355 -0.075 (-17.442%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.430 | 28.300 | 1,795,000 | 43.262 | 1,440,000 | 0.426 | 55,000 | 0.413 |
| 12/11/2025 | 0.375 | 27.640 | 1,540,000 | 43.173 | 1,240,000 | 0.377 | ||
| 11/11/2025 | 0.300 | 26.500 | 100,000 | 43.862 | 75,000 | 0.336 | ||
| 10/11/2025 | 0.315 | 26.640 | 1,240,000 | 44.098 | 1,000,000 | 0.299 | 55,000 | 0.317 |
| 07/11/2025 | 0.260 | 25.680 | 160,000 | 44.473 | 40,000 | 0.268 | 10,000 | 0.268 |
| 06/11/2025 | 0.270 | 25.900 | 70,000 | 43.949 | 35,000 | 0.270 | ||
| 05/11/2025 | 0.205 | 24.700 | 30,000 | 44.432 | 30,000 | 0.183 | ||
| 04/11/2025 | 0.217 | 24.700 | 505,000 | 45.349 | 435,000 | 0.217 | 10,000 | 0.224 |
| 03/11/2025 | 0.211 | 24.580 | 145,000 | 45.253 | 55,000 | 0.211 | 40,000 | 0.203 |
| 31/10/2025 | 0.220 | 24.520 | 215,000 | 45.933 | 50,000 | 0.265 | 120,000 | 0.236 |
| 30/10/2025 | 0.232 | 24.720 | 105,000 | 45.825 | 5,000 | 0.232 | ||
| 28/10/2025 | 0.255 | 25.040 | 1,645,000 | 45.812 | 1,185,000 | 0.267 | 175,000 | 0.260 |
| 27/10/2025 | 0.265 | 25.220 | 6,150,000 | 45.549 | 2,120,000 | 0.274 | 3,365,000 | 0.273 |
| 24/10/2025 | 0.255 | 24.880 | 5,310,000 | 46.040 | 2,490,000 | 0.242 | 2,495,000 | 0.241 |
| 23/10/2025 | 0.236 | 24.580 | 9,000,000 | 45.794 | 4,175,000 | 0.229 | 4,365,000 | 0.230 |
| 22/10/2025 | 0.237 | 24.360 | 4,100,000 | 46.876 | 1,910,000 | 0.247 | 1,775,000 | 0.247 |
| 21/10/2025 | 0.270 | 24.940 | 6,920,000 | 46.577 | 2,625,000 | 0.265 | 1,615,000 | 0.271 |
| 20/10/2025 | 0.192 | 23.520 | 4,105,000 | 46.655 | 1,610,000 | 0.199 | 1,350,000 | 0.201 |
| 17/10/2025 | 0.172 | 22.960 | 3,420,000 | 46.944 | 1,335,000 | 0.202 | 1,080,000 | 0.188 |
| 16/10/2025 | 0.236 | 24.360 | 158,310,000 | 45.918 | 78,145,000 | 0.223 | 77,065,000 | 0.222 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
