18749 中壽中銀六四購Ａ (認購證)
按盤價 
0.154 -0.004 (-2.532%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.158 | 22.300 | 26,825,000 | 46.017 | 11,685,000 | 0.165 | 14,685,000 | 0.172 |
| 17/09/2025 | 0.181 | 22.720 | 11,220,000 | 46.294 | 5,130,000 | 0.172 | 6,040,000 | 0.173 |
| 16/09/2025 | 0.166 | 22.360 | 33,525,000 | 46.394 | 16,545,000 | 0.170 | 16,585,000 | 0.171 |
| 15/09/2025 | 0.189 | 22.920 | 27,200,000 | 45.962 | 12,535,000 | 0.195 | 14,610,000 | 0.197 |
| 12/09/2025 | 0.217 | 23.240 | 37,590,000 | 46.679 | 18,715,000 | 0.222 | 18,675,000 | 0.222 |
| 11/09/2025 | 0.217 | 23.160 | 19,320,000 | 46.934 | 9,100,000 | 0.216 | 10,105,000 | 0.215 |
| 10/09/2025 | 0.216 | 23.120 | 35,715,000 | 46.911 | 15,850,000 | 0.209 | 19,820,000 | 0.207 |
| 09/09/2025 | 0.194 | 22.700 | 3,770,000 | 46.732 | 1,810,000 | 0.197 | 1,910,000 | 0.196 |
| 08/09/2025 | 0.184 | 22.500 | 50,000 | 46.577 | 50,000 | 0.183 | ||
| 05/09/2025 | 0.193 | 22.580 | 180,000 | 46.713 | 90,000 | 0.188 | 90,000 | 0.186 |
| 04/09/2025 | 0.185 | 22.400 | 1,190,000 | 46.657 | 505,000 | 0.179 | 460,000 | 0.179 |
| 03/09/2025 | 0.225 | 23.160 | 2,180,000 | 46.685 | 1,100,000 | 0.242 | 1,080,000 | 0.242 |
| 02/09/2025 | 0.239 | 23.340 | 3,840,000 | 47.083 | 1,350,000 | 0.254 | 2,490,000 | 0.257 |
| 01/09/2025 | 0.260 | 23.660 | 3,350,000 | 47.196 | 1,735,000 | 0.263 | 1,615,000 | 0.265 |
| 29/08/2025 | 0.285 | 24.020 | 11,380,000 | 47.113 | 5,640,000 | 0.325 | 5,740,000 | 0.326 |
| 28/08/2025 | 0.280 | 23.920 | 12,470,000 | 46.880 | 6,200,000 | 0.263 | 6,250,000 | 0.263 |
| 27/08/2025 | 0.275 | 23.880 | 6,160,000 | 46.566 | 3,125,000 | 0.291 | 3,035,000 | 0.292 |
| 26/08/2025 | 0.335 | 24.680 | 4,950,000 | 47.876 | 2,430,000 | 0.346 | 2,520,000 | 0.345 |
| 25/08/2025 | 0.335 | 24.740 | 4,590,000 | 47.473 | 2,270,000 | 0.341 | 2,295,000 | 0.340 |
| 22/08/2025 | 0.335 | 24.780 | 2,820,000 | 46.950 | 1,410,000 | 0.325 | 1,410,000 | 0.330 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
