18749 中壽中銀六四購Ａ (認購證)
按盤價 
0.221 -0.018 (-7.531%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.239 | 27.940 | 50,000 | 4,695,000 | 6.707 | ||||
| 29/12/2025 | 0.265 | 28.120 | 1,000,000 | 4,695,000 | 6.707 | 190,000 | 0.328 | 750,000 | 0.312 |
| 24/12/2025 | 0.290 | 28.440 | 90,000 | 4,135,000 | 5.907 | 5,000 | 0.285 | ||
| 23/12/2025 | 0.290 | 28.400 | 50,000 | 4,140,000 | 5.914 | 50,000 | 0.340 | ||
| 22/12/2025 | 0.305 | 28.480 | 95,000 | 4,090,000 | 5.843 | 90,000 | 0.303 | ||
| 19/12/2025 | 0.320 | 28.800 | 70,000 | 4,000,000 | 5.714 | 55,000 | 0.321 | ||
| 18/12/2025 | 0.310 | 28.460 | 215,000 | 4,055,000 | 5.793 | 215,000 | 0.302 | ||
| 17/12/2025 | 0.330 | 28.560 | 5,485,000 | 4,270,000 | 6.100 | 2,515,000 | 0.334 | 2,170,000 | 0.316 |
| 16/12/2025 | 0.238 | 27.380 | 2,095,000 | 4,615,000 | 6.593 | 860,000 | 0.261 | 1,135,000 | 0.255 |
| 15/12/2025 | 0.335 | 28.560 | 1,970,000 | 4,340,000 | 6.200 | 1,415,000 | 0.364 | 275,000 | 0.313 |
| 12/12/2025 | 0.310 | 28.300 | 1,520,000 | 5,480,000 | 7.829 | 670,000 | 0.288 | 790,000 | 0.261 |
| 11/12/2025 | 0.222 | 26.820 | 630,000 | 5,360,000 | 7.657 | 315,000 | 0.239 | 315,000 | 0.235 |
| 10/12/2025 | 0.238 | 27.140 | 40,000 | 5,360,000 | 7.657 | 30,000 | 0.230 | ||
| 09/12/2025 | 0.235 | 26.900 | 325,000 | 5,390,000 | 7.700 | 135,000 | 0.243 | 190,000 | 0.245 |
| 08/12/2025 | 0.325 | 28.060 | 65,000 | 5,335,000 | 7.621 | 10,000 | 0.355 | 55,000 | 0.356 |
| 05/12/2025 | 0.340 | 28.220 | 1,280,000 | 5,290,000 | 7.557 | 1,060,000 | 0.337 | 50,000 | 0.270 |
| 04/12/2025 | 0.229 | 26.760 | 10,000 | 6,300,000 | 9.000 | 10,000 | 0.227 | ||
| 03/12/2025 | 0.216 | 26.320 | 55,000 | 6,310,000 | 9.014 | 40,000 | 0.235 | ||
| 02/12/2025 | 0.280 | 27.300 | 410,000 | 6,270,000 | 8.957 | 285,000 | 0.304 | 40,000 | 0.279 |
| 01/12/2025 | 0.265 | 27.120 | 355,000 | 6,515,000 | 9.307 | 145,000 | 0.276 | 85,000 | 0.255 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 11:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
