18766 中煤信證六五購Ａ (認購證)
按盤價 
0.130 +0.022 (+20.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.108 | 9.520 | 1,075,000 | 45.255 | 410,000 | 0.117 | 600,000 | 0.118 |
| 17/09/2025 | 0.133 | 10.000 | 5,280,000 | 44.346 | 2,790,000 | 0.129 | 2,470,000 | 0.129 |
| 16/09/2025 | 0.100 | 9.540 | 1,020,000 | 43.456 | 510,000 | 0.102 | 510,000 | 0.103 |
| 15/09/2025 | 0.100 | 9.570 | 1,785,000 | 43.053 | 810,000 | 0.099 | 975,000 | 0.099 |
| 12/09/2025 | 0.096 | 9.470 | 1,045,000 | 43.064 | 435,000 | 0.090 | 535,000 | 0.094 |
| 11/09/2025 | 0.095 | 9.520 | 590,000 | 42.276 | 295,000 | 0.094 | 295,000 | 0.093 |
| 10/09/2025 | 0.095 | 9.510 | 0 | 42.290 | ||||
| 09/09/2025 | 0.095 | 9.540 | 1,440,000 | 41.905 | 720,000 | 0.098 | 720,000 | 0.097 |
| 08/09/2025 | 0.095 | 9.540 | 2,990,000 | 41.819 | 1,495,000 | 0.097 | 1,495,000 | 0.096 |
| 05/09/2025 | 0.087 | 9.390 | 175,000 | 43.369 | 75,000 | 0.082 | 100,000 | 0.083 |
| 04/09/2025 | 0.079 | 9.178 | 1,405,000 | 41.968 | 925,000 | 0.078 | 480,000 | 0.078 |
| 03/09/2025 | 0.086 | 9.288 | 0 | 42.198 | ||||
| 02/09/2025 | 0.089 | 9.318 | 740,000 | 42.572 | 370,000 | 0.089 | 370,000 | 0.090 |
| 01/09/2025 | 0.090 | 9.328 | 1,830,000 | 42.580 | 915,000 | 0.090 | 915,000 | 0.090 |
| 29/08/2025 | 0.090 | 9.278 | 2,100,000 | 42.827 | 1,050,000 | 0.098 | 1,050,000 | 0.096 |
| 28/08/2025 | 0.091 | 9.318 | 0 | 42.536 | ||||
| 27/08/2025 | 0.091 | 9.338 | 3,415,000 | 42.255 | 1,350,000 | 0.097 | 1,795,000 | 0.099 |
| 26/08/2025 | 0.099 | 9.498 | 5,420,000 | 42.852 | 2,685,000 | 0.108 | 2,710,000 | 0.109 |
| 25/08/2025 | 0.113 | 9.688 | 6,270,000 | 43.944 | 3,135,000 | 0.109 | 3,115,000 | 0.109 |
| 22/08/2025 | 0.104 | 9.498 | 2,150,000 | 44.027 | 1,050,000 | 0.103 | 1,075,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
