18766 中煤信證六五購Ａ (認購證)
按盤價 
0.130 +0.022 (+20.370%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.108 | 9.520 | 1,075,000 | 190,000 | 0.480 | 410,000 | 0.117 | 600,000 | 0.118 |
| 17/09/2025 | 0.133 | 10.000 | 5,280,000 | 0 | 0.000 | 2,790,000 | 0.129 | 2,470,000 | 0.129 |
| 16/09/2025 | 0.100 | 9.540 | 1,020,000 | 320,000 | 0.800 | 510,000 | 0.102 | 510,000 | 0.103 |
| 15/09/2025 | 0.100 | 9.570 | 1,785,000 | 320,000 | 0.800 | 810,000 | 0.099 | 975,000 | 0.099 |
| 12/09/2025 | 0.096 | 9.470 | 1,045,000 | 155,000 | 0.390 | 435,000 | 0.090 | 535,000 | 0.094 |
| 11/09/2025 | 0.095 | 9.520 | 590,000 | 55,000 | 0.140 | 295,000 | 0.094 | 295,000 | 0.093 |
| 10/09/2025 | 0.095 | 9.510 | 0 | 55,000 | 0.140 | ||||
| 09/09/2025 | 0.095 | 9.540 | 1,440,000 | 55,000 | 0.140 | 720,000 | 0.098 | 720,000 | 0.097 |
| 08/09/2025 | 0.095 | 9.540 | 2,990,000 | 55,000 | 0.140 | 1,495,000 | 0.097 | 1,495,000 | 0.096 |
| 05/09/2025 | 0.087 | 9.390 | 175,000 | 55,000 | 0.140 | 75,000 | 0.082 | 100,000 | 0.083 |
| 04/09/2025 | 0.079 | 9.178 | 1,405,000 | 30,000 | 0.080 | 925,000 | 0.078 | 480,000 | 0.078 |
| 03/09/2025 | 0.086 | 9.288 | 0 | 475,000 | 1.190 | ||||
| 02/09/2025 | 0.089 | 9.318 | 740,000 | 475,000 | 1.190 | 370,000 | 0.089 | 370,000 | 0.090 |
| 01/09/2025 | 0.090 | 9.328 | 1,830,000 | 475,000 | 1.190 | 915,000 | 0.090 | 915,000 | 0.090 |
| 29/08/2025 | 0.090 | 9.278 | 2,100,000 | 475,000 | 1.190 | 1,050,000 | 0.098 | 1,050,000 | 0.096 |
| 28/08/2025 | 0.091 | 9.318 | 0 | 475,000 | 1.190 | ||||
| 27/08/2025 | 0.091 | 9.338 | 3,415,000 | 475,000 | 1.190 | 1,350,000 | 0.097 | 1,795,000 | 0.099 |
| 26/08/2025 | 0.099 | 9.498 | 5,420,000 | 30,000 | 0.080 | 2,685,000 | 0.108 | 2,710,000 | 0.109 |
| 25/08/2025 | 0.113 | 9.688 | 6,270,000 | 5,000 | 0.010 | 3,135,000 | 0.109 | 3,115,000 | 0.109 |
| 22/08/2025 | 0.104 | 9.498 | 2,150,000 | 25,000 | 0.060 | 1,050,000 | 0.103 | 1,075,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 16:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
