18773 商湯麥銀六七購Ａ (認購證)
按盤價 
0.140 +0.006 (+4.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.134 | 2.200 | 401,000 | 76.857 | 197,000 | 0.133 | 201,000 | 0.135 |
| 30/12/2025 | 0.132 | 2.180 | 1,921,000 | 77.179 | 940,000 | 0.129 | 981,000 | 0.129 |
| 29/12/2025 | 0.125 | 2.130 | 1,640,000 | 77.981 | 820,000 | 0.130 | 820,000 | 0.131 |
| 24/12/2025 | 0.126 | 2.130 | 300,000 | 77.135 | 200,000 | 0.124 | 100,000 | 0.127 |
| 23/12/2025 | 0.128 | 2.120 | 1,941,000 | 77.801 | 821,000 | 0.122 | 1,120,000 | 0.123 |
| 22/12/2025 | 0.112 | 2.040 | 3,410,000 | 78.058 | 1,600,000 | 0.108 | 1,610,000 | 0.107 |
| 19/12/2025 | 0.085 | 1.880 | 969,000 | 78.702 | 420,000 | 0.086 | 549,000 | 0.084 |
| 18/12/2025 | 0.087 | 1.890 | 200,000 | 78.541 | 100,000 | 0.087 | 100,000 | 0.090 |
| 17/12/2025 | 0.106 | 1.970 | 400,000 | 79.127 | 200,000 | 0.106 | 200,000 | 0.108 |
| 16/12/2025 | 0.106 | 2.000 | 2,898,000 | 77.406 | 1,400,000 | 0.111 | 1,498,000 | 0.112 |
| 15/12/2025 | 0.153 | 2.130 | 1,820,000 | 80.687 | 820,000 | 0.158 | 720,000 | 0.162 |
| 12/12/2025 | 0.175 | 2.210 | 860,000 | 80.119 | 100,000 | 0.182 | 600,000 | 0.174 |
| 11/12/2025 | 0.168 | 2.110 | 4,492,000 | 83.774 | 2,252,000 | 0.174 | 2,240,000 | 0.175 |
| 10/12/2025 | 0.180 | 2.160 | 3,720,000 | 83.184 | 1,860,000 | 0.174 | 1,860,000 | 0.174 |
| 09/12/2025 | 0.179 | 2.140 | 3,280,000 | 83.898 | 1,640,000 | 0.182 | 1,640,000 | 0.182 |
| 08/12/2025 | 0.186 | 2.170 | 4,280,000 | 83.389 | 2,140,000 | 0.187 | 2,140,000 | 0.186 |
| 05/12/2025 | 0.189 | 2.140 | 1,290,000 | 84.872 | 650,000 | 0.184 | 640,000 | 0.183 |
| 04/12/2025 | 0.179 | 2.140 | 413,000 | 82.866 | 213,000 | 0.177 | 200,000 | 0.168 |
| 03/12/2025 | 0.163 | 2.070 | 404,000 | 83.309 | 201,000 | 0.166 | 203,000 | 0.166 |
| 02/12/2025 | 0.179 | 2.100 | 0 | 84.444 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 14:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
