18773 商湯麥銀六七購Ａ (認購證)
按盤價 
0.510 +0.015 (+3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.495 | 2.670 | 176,000 | 84.748 | 100,000 | 0.493 | 10,000 | 0.495 |
| 22/09/2025 | 0.510 | 2.700 | 2,807,000 | 84.658 | 2,784,000 | 0.504 | ||
| 19/09/2025 | 0.510 | 2.740 | 167,000 | 82.183 | ||||
| 18/09/2025 | 0.465 | 2.620 | 9,371,000 | 83.270 | 3,001,000 | 0.463 | 5,364,000 | 0.489 |
| 17/09/2025 | 0.510 | 2.640 | 1,662,000 | 86.943 | 831,000 | 0.379 | 781,000 | 0.365 |
| 16/09/2025 | 0.350 | 2.280 | 856,000 | 86.895 | 379,000 | 0.353 | 427,000 | 0.355 |
| 15/09/2025 | 0.350 | 2.250 | 1,053,000 | 88.296 | 477,000 | 0.365 | 576,000 | 0.361 |
| 12/09/2025 | 0.345 | 2.260 | 82,000 | 86.670 | 62,000 | 0.341 | 20,000 | 0.345 |
| 11/09/2025 | 0.290 | 2.110 | 0 | 86.949 | ||||
| 10/09/2025 | 0.255 | 2.000 | 0 | 87.481 | ||||
| 09/09/2025 | 0.255 | 1.970 | 44,000 | 88.920 | 44,000 | 0.255 | ||
| 08/09/2025 | 0.265 | 1.990 | 70,000 | 89.204 | 10,000 | 0.250 | 60,000 | 0.263 |
| 05/09/2025 | 0.247 | 1.970 | 1,839,000 | 87.091 | 830,000 | 0.240 | 999,000 | 0.241 |
| 04/09/2025 | 0.234 | 1.920 | 1,498,000 | 87.564 | 698,000 | 0.234 | 800,000 | 0.236 |
| 03/09/2025 | 0.285 | 2.050 | 150,000 | 88.168 | 150,000 | 0.288 | ||
| 02/09/2025 | 0.295 | 2.070 | 34,000 | 88.547 | 34,000 | 0.297 | ||
| 01/09/2025 | 0.315 | 2.140 | 105,000 | 87.476 | 105,000 | 0.310 | ||
| 29/08/2025 | 0.330 | 2.140 | 50,000 | 89.021 | 50,000 | 0.360 | ||
| 28/08/2025 | 0.300 | 2.090 | 54,000 | 87.450 | 54,000 | 0.289 | ||
| 27/08/2025 | 0.310 | 2.080 | 353,000 | 89.193 | 303,000 | 0.311 | 50,000 | 0.315 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
