18773 商湯麥銀六七購Ａ (認購證)
按盤價 
0.510 +0.015 (+3.030%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.495 | 2.670 | 176,000 | 318,000 | 0.795 | 100,000 | 0.493 | 10,000 | 0.495 |
| 22/09/2025 | 0.510 | 2.700 | 2,807,000 | 408,000 | 1.020 | 2,784,000 | 0.504 | ||
| 19/09/2025 | 0.510 | 2.740 | 167,000 | 3,192,000 | 7.980 | ||||
| 18/09/2025 | 0.465 | 2.620 | 9,371,000 | 3,192,000 | 7.980 | 3,001,000 | 0.463 | 5,364,000 | 0.489 |
| 17/09/2025 | 0.510 | 2.640 | 1,662,000 | 829,000 | 2.073 | 831,000 | 0.379 | 781,000 | 0.365 |
| 16/09/2025 | 0.350 | 2.280 | 856,000 | 879,000 | 2.198 | 379,000 | 0.353 | 427,000 | 0.355 |
| 15/09/2025 | 0.350 | 2.250 | 1,053,000 | 831,000 | 2.077 | 477,000 | 0.365 | 576,000 | 0.361 |
| 12/09/2025 | 0.345 | 2.260 | 82,000 | 732,000 | 1.830 | 62,000 | 0.341 | 20,000 | 0.345 |
| 11/09/2025 | 0.290 | 2.110 | 0 | 774,000 | 1.935 | ||||
| 10/09/2025 | 0.255 | 2.000 | 0 | 774,000 | 1.935 | ||||
| 09/09/2025 | 0.255 | 1.970 | 44,000 | 774,000 | 1.935 | 44,000 | 0.255 | ||
| 08/09/2025 | 0.265 | 1.990 | 70,000 | 730,000 | 1.825 | 10,000 | 0.250 | 60,000 | 0.263 |
| 05/09/2025 | 0.247 | 1.970 | 1,839,000 | 680,000 | 1.700 | 830,000 | 0.240 | 999,000 | 0.241 |
| 04/09/2025 | 0.234 | 1.920 | 1,498,000 | 511,000 | 1.278 | 698,000 | 0.234 | 800,000 | 0.236 |
| 03/09/2025 | 0.285 | 2.050 | 150,000 | 409,000 | 1.022 | 150,000 | 0.288 | ||
| 02/09/2025 | 0.295 | 2.070 | 34,000 | 259,000 | 0.648 | 34,000 | 0.297 | ||
| 01/09/2025 | 0.315 | 2.140 | 105,000 | 225,000 | 0.562 | 105,000 | 0.310 | ||
| 29/08/2025 | 0.330 | 2.140 | 50,000 | 120,000 | 0.300 | 50,000 | 0.360 | ||
| 28/08/2025 | 0.300 | 2.090 | 54,000 | 70,000 | 0.175 | 54,000 | 0.289 | ||
| 27/08/2025 | 0.310 | 2.080 | 353,000 | 124,000 | 0.310 | 303,000 | 0.311 | 50,000 | 0.315 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
