18776 中企法興五乙購Ａ (認購證)
按盤價 
0.097 -0.019 (-16.379%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.116 | 9,444.220 | 1,070,000 | 26.580 | 1,060,000 | 0.121 | 10,000 | 0.116 |
| 24/09/2025 | 0.120 | 9,442.990 | 0 | 27.031 | ||||
| 23/09/2025 | 0.099 | 9,290.340 | 620,000 | 26.962 | 620,000 | 0.103 | ||
| 22/09/2025 | 0.111 | 9,370.730 | 490,000 | 27.008 | 490,000 | 0.109 | ||
| 19/09/2025 | 0.128 | 9,472.350 | 0 | 26.938 | ||||
| 18/09/2025 | 0.128 | 9,456.520 | 250,000 | 27.093 | 50,000 | 0.146 | 200,000 | 0.150 |
| 17/09/2025 | 0.152 | 9,596.770 | 350,000 | 27.255 | 250,000 | 0.138 | 100,000 | 0.149 |
| 16/09/2025 | 0.119 | 9,386.390 | 0 | 27.081 | ||||
| 15/09/2025 | 0.121 | 9,384.760 | 200,000 | 27.252 | 200,000 | 0.118 | ||
| 12/09/2025 | 0.120 | 9,364.940 | 100,000 | 27.124 | 100,000 | 0.126 | ||
| 11/09/2025 | 0.107 | 9,260.250 | 120,000 | 27.135 | 120,000 | 0.101 | ||
| 10/09/2025 | 0.114 | 9,328.160 | 0 | 26.760 | ||||
| 09/09/2025 | 0.101 | 9,242.400 | 0 | 26.422 | ||||
| 08/09/2025 | 0.089 | 9,121.660 | 0 | 26.657 | ||||
| 05/09/2025 | 0.084 | 9,057.220 | 0 | 26.667 | ||||
| 04/09/2025 | 0.073 | 8,937.090 | 0 | 26.753 | ||||
| 03/09/2025 | 0.086 | 9,050.020 | 0 | 26.820 | ||||
| 02/09/2025 | 0.094 | 9,108.120 | 0 | 27.046 | ||||
| 01/09/2025 | 0.097 | 9,121.870 | 0 | 27.156 | ||||
| 29/08/2025 | 0.078 | 8,947.790 | 0 | 26.834 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
