18778 中信摩通六四購Ａ (認購證)
按盤價 
0.097 -0.005 (-4.902%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.102 | 11.500 | 240,000 | 51.511 | 120,000 | 0.103 | 120,000 | 0.103 |
| 22/09/2025 | 0.096 | 11.330 | 4,905,000 | 53.677 | 4,865,000 | 0.101 | 40,000 | 0.113 |
| 19/09/2025 | 0.124 | 11.891 | 0 | 51.430 | ||||
| 18/09/2025 | 0.119 | 11.981 | 0 | 49.653 | ||||
| 17/09/2025 | 0.122 | 12.051 | 0 | 49.413 | ||||
| 16/09/2025 | 0.116 | 11.891 | 30,000 | 49.757 | 15,000 | 0.120 | 15,000 | 0.120 |
| 15/09/2025 | 0.124 | 12.021 | 0 | 49.837 | ||||
| 12/09/2025 | 0.131 | 12.121 | 0 | 49.726 | ||||
| 11/09/2025 | 0.131 | 12.111 | 60,000 | 49.692 | 30,000 | 0.128 | 30,000 | 0.133 |
| 10/09/2025 | 0.120 | 11.901 | 24,145,000 | 49.612 | 12,115,000 | 0.114 | 12,030,000 | 0.114 |
| 09/09/2025 | 0.112 | 11.731 | 275,000 | 49.611 | 200,000 | 0.114 | 75,000 | 0.114 |
| 08/09/2025 | 0.118 | 11.861 | 1,585,000 | 49.390 | 790,000 | 0.107 | 795,000 | 0.115 |
| 05/09/2025 | 0.086 | 11.091 | 15,000 | 49.759 | 15,000 | 0.086 | ||
| 04/09/2025 | 0.078 | 10.821 | 170,000 | 50.251 | 155,000 | 0.074 | 15,000 | 0.074 |
| 03/09/2025 | 0.080 | 10.841 | 50,000 | 50.389 | 50,000 | 0.083 | ||
| 02/09/2025 | 0.083 | 10.921 | 765,000 | 50.368 | 305,000 | 0.085 | 410,000 | 0.086 |
| 01/09/2025 | 0.089 | 11.061 | 1,555,000 | 50.283 | 685,000 | 0.087 | 650,000 | 0.087 |
| 29/08/2025 | 0.084 | 10.901 | 1,630,000 | 50.181 | 740,000 | 0.090 | 890,000 | 0.089 |
| 28/08/2025 | 0.104 | 11.141 | 1,125,000 | 51.893 | 545,000 | 0.101 | 580,000 | 0.099 |
| 27/08/2025 | 0.098 | 11.011 | 720,000 | 51.767 | 360,000 | 0.109 | 360,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
