18778 中信摩通六四購Ａ (認購證)
按盤價 
0.042 -0.006 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.048 | 12.380 | 0 | 215,000 | 0.538 | ||||
| 31/12/2025 | 0.042 | 12.060 | 9,000,000 | 215,000 | 0.538 | 9,000,000 | 0.042 | ||
| 30/12/2025 | 0.052 | 12.340 | 9,000,000 | 9,215,000 | 23.038 | 9,000,000 | 0.054 | ||
| 29/12/2025 | 0.045 | 12.050 | 0 | 215,000 | 0.538 | ||||
| 24/12/2025 | 0.045 | 11.990 | 0 | 215,000 | 0.538 | ||||
| 23/12/2025 | 0.045 | 11.920 | 0 | 215,000 | 0.538 | ||||
| 22/12/2025 | 0.045 | 11.940 | 0 | 215,000 | 0.538 | ||||
| 19/12/2025 | 0.045 | 11.950 | 100,000 | 215,000 | 0.538 | 100,000 | 0.043 | ||
| 18/12/2025 | 0.048 | 11.900 | 15,000 | 315,000 | 0.788 | 15,000 | 0.048 | ||
| 17/12/2025 | 0.053 | 12.040 | 0 | 330,000 | 0.825 | ||||
| 16/12/2025 | 0.056 | 12.000 | 5,000 | 330,000 | 0.825 | 5,000 | 0.056 | ||
| 15/12/2025 | 0.065 | 12.240 | 0 | 325,000 | 0.812 | ||||
| 12/12/2025 | 0.065 | 12.260 | 0 | 325,000 | 0.812 | ||||
| 11/12/2025 | 0.060 | 12.050 | 0 | 325,000 | 0.812 | ||||
| 10/12/2025 | 0.060 | 11.950 | 0 | 325,000 | 0.812 | ||||
| 09/12/2025 | 0.066 | 12.090 | 35,000 | 325,000 | 0.812 | 35,000 | 0.066 | ||
| 08/12/2025 | 0.076 | 12.310 | 0 | 290,000 | 0.725 | ||||
| 05/12/2025 | 0.079 | 12.390 | 0 | 290,000 | 0.725 | ||||
| 04/12/2025 | 0.079 | 12.340 | 0 | 290,000 | 0.725 | ||||
| 03/12/2025 | 0.079 | 12.330 | 0 | 290,000 | 0.725 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 13:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
