18793 中壽摩通六五沽Ａ (認沽證)
按盤價 
0.039 +0.002 (+5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.037 | 28.300 | 0 | 49.484 | ||||
| 12/11/2025 | 0.039 | 27.640 | 420,000 | 48.319 | 10,000 | 0.039 | 410,000 | 0.039 |
| 11/11/2025 | 0.045 | 26.500 | 90,000 | 47.019 | 90,000 | 0.045 | ||
| 10/11/2025 | 0.047 | 26.640 | 870,000 | 47.938 | 80,000 | 0.052 | 790,000 | 0.048 |
| 07/11/2025 | 0.054 | 25.680 | 100,000 | 46.762 | 100,000 | 0.054 | ||
| 06/11/2025 | 0.053 | 25.900 | 480,000 | 47.047 | 480,000 | 0.054 | ||
| 05/11/2025 | 0.064 | 24.700 | 200,000 | 46.045 | 200,000 | 0.067 | ||
| 04/11/2025 | 0.062 | 24.700 | 100,000 | 45.484 | 100,000 | 0.062 | ||
| 03/11/2025 | 0.064 | 24.580 | 0 | 45.487 | ||||
| 31/10/2025 | 0.064 | 24.520 | 100,000 | 44.966 | 100,000 | 0.063 | ||
| 30/10/2025 | 0.063 | 24.720 | 0 | 45.283 | ||||
| 28/10/2025 | 0.063 | 25.040 | 0 | 46.177 | ||||
| 27/10/2025 | 0.062 | 25.220 | 580,000 | 46.394 | 580,000 | 0.064 | ||
| 24/10/2025 | 0.069 | 24.880 | 360,000 | 46.757 | 300,000 | 0.074 | 60,000 | 0.071 |
| 23/10/2025 | 0.074 | 24.580 | 0 | 46.869 | ||||
| 22/10/2025 | 0.074 | 24.360 | 300,000 | 46.012 | 300,000 | 0.075 | ||
| 21/10/2025 | 0.072 | 24.940 | 2,840,000 | 47.343 | 270,000 | 0.066 | 2,270,000 | 0.073 |
| 20/10/2025 | 0.086 | 23.520 | 119,280,000 | 45.516 | 59,630,000 | 0.085 | 59,650,000 | 0.085 |
| 17/10/2025 | 0.101 | 22.960 | 2,320,000 | 46.304 | 1,970,000 | 0.092 | 300,000 | 0.087 |
| 16/10/2025 | 0.071 | 24.360 | 1,880,000 | 44.667 | 500,000 | 0.075 | 1,380,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
