| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.021 | 27.380 | 0 | 46.593 | ||||
| 30/12/2025 | 0.021 | 27.940 | 0 | 48.089 | ||||
| 29/12/2025 | 0.021 | 28.120 | 0 | 48.431 | ||||
| 24/12/2025 | 0.022 | 28.440 | 0 | 49.021 | ||||
| 23/12/2025 | 0.022 | 28.400 | 0 | 48.789 | ||||
| 22/12/2025 | 0.023 | 28.480 | 0 | 49.358 | ||||
| 19/12/2025 | 0.024 | 28.800 | 0 | 50.237 | ||||
| 18/12/2025 | 0.024 | 28.460 | 0 | 49.165 | ||||
| 17/12/2025 | 0.025 | 28.560 | 0 | 49.762 | ||||
| 16/12/2025 | 0.025 | 27.380 | 0 | 46.352 | ||||
| 15/12/2025 | 0.024 | 28.560 | 0 | 48.988 | ||||
| 12/12/2025 | 0.026 | 28.300 | 0 | 48.782 | ||||
| 11/12/2025 | 0.027 | 26.820 | 0 | 44.915 | ||||
| 10/12/2025 | 0.027 | 27.140 | 0 | 45.709 | ||||
| 09/12/2025 | 0.027 | 26.900 | 100,000 | 44.824 | 100,000 | 0.027 | ||
| 08/12/2025 | 0.025 | 28.060 | 1,400,000 | 47.045 | 1,400,000 | 0.025 | ||
| 05/12/2025 | 0.029 | 28.220 | 0 | 48.818 | ||||
| 04/12/2025 | 0.034 | 26.760 | 0 | 46.549 | ||||
| 03/12/2025 | 0.034 | 26.320 | 0 | 45.091 | ||||
| 02/12/2025 | 0.033 | 27.300 | 0 | 47.563 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 13:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |