18793 中壽摩通六五沽Ａ (認沽證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.021 | 27.380 | 0 | 1,910,000 | 2.729 | ||||
| 30/12/2025 | 0.021 | 27.940 | 0 | 1,910,000 | 2.729 | ||||
| 29/12/2025 | 0.021 | 28.120 | 0 | 1,910,000 | 2.729 | ||||
| 24/12/2025 | 0.022 | 28.440 | 0 | 1,910,000 | 2.729 | ||||
| 23/12/2025 | 0.022 | 28.400 | 0 | 1,910,000 | 2.729 | ||||
| 22/12/2025 | 0.023 | 28.480 | 0 | 1,910,000 | 2.729 | ||||
| 19/12/2025 | 0.024 | 28.800 | 0 | 1,910,000 | 2.729 | ||||
| 18/12/2025 | 0.024 | 28.460 | 0 | 1,910,000 | 2.729 | ||||
| 17/12/2025 | 0.025 | 28.560 | 0 | 1,910,000 | 2.729 | ||||
| 16/12/2025 | 0.025 | 27.380 | 0 | 1,910,000 | 2.729 | ||||
| 15/12/2025 | 0.024 | 28.560 | 0 | 1,910,000 | 2.729 | ||||
| 12/12/2025 | 0.026 | 28.300 | 0 | 1,910,000 | 2.729 | ||||
| 11/12/2025 | 0.027 | 26.820 | 0 | 1,910,000 | 2.729 | ||||
| 10/12/2025 | 0.027 | 27.140 | 0 | 1,910,000 | 2.729 | ||||
| 09/12/2025 | 0.027 | 26.900 | 100,000 | 1,910,000 | 2.729 | 100,000 | 0.027 | ||
| 08/12/2025 | 0.025 | 28.060 | 1,400,000 | 2,010,000 | 2.871 | 1,400,000 | 0.025 | ||
| 05/12/2025 | 0.029 | 28.220 | 0 | 3,410,000 | 4.871 | ||||
| 04/12/2025 | 0.034 | 26.760 | 0 | 3,410,000 | 4.871 | ||||
| 03/12/2025 | 0.034 | 26.320 | 0 | 3,410,000 | 4.871 | ||||
| 02/12/2025 | 0.033 | 27.300 | 0 | 3,410,000 | 4.871 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 14:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
