18793 中壽摩通六五沽Ａ (認沽證)
按盤價 
0.107 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.107 | 22.300 | 400,000 | 640,000 | 0.914 | 320,000 | 0.103 | 80,000 | 0.091 |
| 17/09/2025 | 0.099 | 22.720 | 80,000 | 880,000 | 1.257 | 80,000 | 0.099 | ||
| 16/09/2025 | 0.107 | 22.360 | 280,000 | 800,000 | 1.143 | 280,000 | 0.105 | ||
| 15/09/2025 | 0.095 | 22.920 | 0 | 1,080,000 | 1.543 | ||||
| 12/09/2025 | 0.091 | 23.240 | 0 | 1,080,000 | 1.543 | ||||
| 11/09/2025 | 0.092 | 23.160 | 0 | 1,080,000 | 1.543 | ||||
| 10/09/2025 | 0.095 | 23.120 | 0 | 1,080,000 | 1.543 | ||||
| 09/09/2025 | 0.103 | 22.700 | 200,000 | 1,080,000 | 1.543 | 200,000 | 0.101 | ||
| 08/09/2025 | 0.107 | 22.500 | 0 | 880,000 | 1.257 | ||||
| 05/09/2025 | 0.107 | 22.580 | 260,000 | 880,000 | 1.257 | 80,000 | 0.112 | 180,000 | 0.114 |
| 04/09/2025 | 0.112 | 22.400 | 830,000 | 780,000 | 1.114 | 500,000 | 0.108 | 280,000 | 0.104 |
| 03/09/2025 | 0.097 | 23.160 | 420,000 | 1,000,000 | 1.429 | 260,000 | 0.098 | 160,000 | 0.096 |
| 02/09/2025 | 0.093 | 23.340 | 81,180,000 | 1,100,000 | 1.571 | 40,690,000 | 0.092 | 40,460,000 | 0.092 |
| 01/09/2025 | 0.088 | 23.660 | 430,000 | 1,330,000 | 1.900 | 200,000 | 0.083 | 130,000 | 0.084 |
| 29/08/2025 | 0.082 | 24.020 | 2,000,000 | 1,400,000 | 2.000 | 1,000,000 | 0.076 | 1,000,000 | 0.073 |
| 28/08/2025 | 0.085 | 23.920 | 5,290,000 | 1,400,000 | 2.000 | 3,020,000 | 0.091 | 2,120,000 | 0.090 |
| 27/08/2025 | 0.086 | 23.880 | 1,760,000 | 2,300,000 | 3.286 | 610,000 | 0.080 | 1,000,000 | 0.080 |
| 26/08/2025 | 0.074 | 24.680 | 410,000 | 1,910,000 | 2.729 | 150,000 | 0.071 | 260,000 | 0.070 |
| 25/08/2025 | 0.074 | 24.740 | 100,000 | 1,800,000 | 2.571 | 50,000 | 0.073 | 50,000 | 0.074 |
| 22/08/2025 | 0.076 | 24.780 | 1,700,000 | 1,800,000 | 2.571 | 450,000 | 0.079 | 1,250,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
