18810 匯豐瑞銀六一沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.010 | 123.800 | 0 | 72.290 | ||||
| 23/12/2025 | 0.010 | 122.300 | 0 | 69.247 | ||||
| 22/12/2025 | 0.010 | 121.300 | 0 | 66.871 | ||||
| 19/12/2025 | 0.010 | 119.300 | 0 | 61.382 | ||||
| 18/12/2025 | 0.010 | 118.700 | 0 | 59.766 | ||||
| 17/12/2025 | 0.010 | 117.500 | 0 | 57.549 | ||||
| 16/12/2025 | 0.010 | 116.200 | 0 | 55.289 | ||||
| 15/12/2025 | 0.010 | 116.200 | 0 | 54.502 | ||||
| 12/12/2025 | 0.010 | 117.300 | 0 | 53.475 | ||||
| 11/12/2025 | 0.010 | 114.000 | 0 | 49.372 | ||||
| 10/12/2025 | 0.011 | 111.700 | 0 | 46.990 | ||||
| 09/12/2025 | 0.011 | 109.500 | 0 | 44.003 | ||||
| 08/12/2025 | 0.011 | 109.100 | 0 | 43.046 | ||||
| 05/12/2025 | 0.012 | 111.000 | 0 | 44.193 | ||||
| 04/12/2025 | 0.012 | 111.500 | 600,000 | 44.234 | 600,000 | 0.012 | ||
| 03/12/2025 | 0.013 | 111.200 | 0 | 44.013 | ||||
| 02/12/2025 | 0.015 | 111.000 | 2,000,000 | 44.402 | 2,000,000 | 0.015 | ||
| 01/12/2025 | 0.017 | 110.500 | 0 | 44.354 | ||||
| 28/11/2025 | 0.020 | 109.300 | 3,000,000 | 43.048 | 1,000,000 | 0.022 | 2,000,000 | 0.021 |
| 27/11/2025 | 0.025 | 109.000 | 3,000,000 | 44.087 | 1,000,000 | 0.027 | 2,000,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
