18810 匯豐瑞銀六一沽Ａ (認沽證)
按盤價 
0.046 +0.001 (+2.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.045 | 107.200 | 2,248,000 | 3,416,000 | 4.270 | 1,024,000 | 0.045 | 1,224,000 | 0.042 |
| 17/09/2025 | 0.045 | 106.600 | 452,000 | 3,216,000 | 4.020 | 452,000 | 0.045 | ||
| 16/09/2025 | 0.045 | 107.200 | 608,000 | 2,764,000 | 3.450 | 56,000 | 0.045 | 552,000 | 0.046 |
| 15/09/2025 | 0.050 | 106.500 | 1,108,000 | 2,268,000 | 2.830 | 1,108,000 | 0.049 | ||
| 12/09/2025 | 0.049 | 106.300 | 4,540,000 | 3,376,000 | 4.220 | 668,000 | 0.048 | 3,872,000 | 0.047 |
| 11/09/2025 | 0.053 | 105.100 | 0 | 172,000 | 0.210 | ||||
| 10/09/2025 | 0.057 | 104.400 | 0 | 172,000 | 0.210 | ||||
| 09/09/2025 | 0.062 | 102.400 | 364,000 | 172,000 | 0.210 | 364,000 | 0.062 | ||
| 08/09/2025 | 0.066 | 101.700 | 60,000 | 536,000 | 0.670 | 60,000 | 0.067 | ||
| 05/09/2025 | 0.067 | 102.100 | 464,000 | 476,000 | 0.600 | 100,000 | 0.068 | 364,000 | 0.072 |
| 04/09/2025 | 0.079 | 99.600 | 764,000 | 212,000 | 0.270 | 312,000 | 0.082 | 452,000 | 0.080 |
| 03/09/2025 | 0.086 | 99.150 | 296,000 | 72,000 | 0.090 | 148,000 | 0.086 | 148,000 | 0.085 |
| 02/09/2025 | 0.082 | 99.750 | 896,000 | 72,000 | 0.090 | 332,000 | 0.078 | 348,000 | 0.076 |
| 01/09/2025 | 0.084 | 100.000 | 0 | 56,000 | 0.070 | ||||
| 29/08/2025 | 0.085 | 99.750 | 0 | 56,000 | 0.070 | ||||
| 28/08/2025 | 0.081 | 100.600 | 96,000 | 56,000 | 0.070 | 48,000 | 0.084 | 48,000 | 0.083 |
| 27/08/2025 | 0.089 | 100.100 | 0 | 56,000 | 0.070 | ||||
| 26/08/2025 | 0.089 | 100.200 | 100,000 | 56,000 | 0.070 | 100,000 | 0.089 | ||
| 25/08/2025 | 0.081 | 101.500 | 196,000 | 156,000 | 0.190 | 100,000 | 0.081 | 48,000 | 0.082 |
| 22/08/2025 | 0.086 | 101.300 | 152,000 | 208,000 | 0.260 | 152,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
