18812 太保華泰六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.010 | 20.040 | 0 | 199.015 | ||||
| 26/05/2026 | 0.010 | 20.820 | 0 | 110.260 | ||||
| 22/05/2026 | 0.010 | 20.440 | 0 | 72.107 | ||||
| 21/05/2026 | 0.010 | 20.500 | 0 | 65.479 | ||||
| 20/05/2026 | 0.010 | 20.900 | 0 | 53.395 | ||||
| 19/05/2026 | 0.010 | 21.360 | 0 | 41.705 | ||||
| 18/05/2026 | 0.010 | 21.420 | 256,000 | 38.459 | 256,000 | 0.016 | ||
| 15/05/2026 | 0.028 | 21.760 | 0 | 42.998 | ||||
| 14/05/2026 | 0.042 | 22.120 | 1,236,000 | 43.298 | 1,236,000 | 0.049 | ||
| 13/05/2026 | 0.067 | 22.620 | 0 | 44.569 | ||||
| 12/05/2026 | 0.145 | 23.820 | 0 | 48.507 | ||||
| 11/05/2026 | 0.169 | 24.180 | 1,044,000 | 46.537 | 1,044,000 | 0.164 | ||
| 08/05/2026 | 0.142 | 23.660 | 60,000 | 46.775 | 60,000 | 0.135 | ||
| 07/05/2026 | 0.148 | 23.700 | 40,000 | 47.226 | 40,000 | 0.141 | ||
| 06/05/2026 | 0.098 | 22.740 | 990,000 | 48.027 | 990,000 | 0.097 | ||
| 05/05/2026 | 0.110 | 22.800 | 2,164,000 | 50.908 | 1,174,000 | 0.111 | ||
| 04/05/2026 | 0.104 | 22.620 | 1,744,000 | 51.068 | 1,520,000 | 0.109 | 224,000 | 0.109 |
| 30/04/2026 | 0.095 | 22.280 | 304,000 | 49.935 | 304,000 | 0.095 | ||
| 29/04/2026 | 0.104 | 22.380 | 838,000 | 50.833 | 578,000 | 0.098 | 260,000 | 0.103 |
| 28/04/2026 | 0.062 | 21.140 | 110,000 | 52.654 | 110,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
