18812 太保華泰六五購Ａ (認購證)
按盤價 
0.100 +0.002 (+2.041%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.098 | 15.460 | 8,640,000 | 55.132 | 3,970,000 | 0.105 | 4,670,000 | 0.105 |
| 17/09/2025 | 0.112 | 15.840 | 1,870,000 | 55.692 | 850,000 | 0.109 | 920,000 | 0.109 |
| 16/09/2025 | 0.105 | 15.600 | 3,364,000 | 55.673 | 1,032,000 | 0.112 | 2,230,000 | 0.111 |
| 15/09/2025 | 0.127 | 16.240 | 18,910,000 | 56.081 | 9,460,000 | 0.129 | 9,450,000 | 0.129 |
| 12/09/2025 | 0.137 | 16.410 | 5,246,000 | 56.622 | 2,842,000 | 0.143 | 2,404,000 | 0.143 |
| 11/09/2025 | 0.134 | 16.390 | 3,400,000 | 56.042 | 1,650,000 | 0.132 | 1,750,000 | 0.130 |
| 10/09/2025 | 0.131 | 16.300 | 6,482,000 | 55.921 | 3,240,000 | 0.134 | 3,242,000 | 0.134 |
| 09/09/2025 | 0.126 | 16.110 | 2,460,000 | 56.048 | 1,250,000 | 0.128 | 1,080,000 | 0.125 |
| 08/09/2025 | 0.117 | 15.820 | 16,258,000 | 55.954 | 8,142,000 | 0.116 | 8,116,000 | 0.117 |
| 05/09/2025 | 0.124 | 15.970 | 6,300,000 | 56.102 | 3,108,000 | 0.115 | 3,150,000 | 0.115 |
| 04/09/2025 | 0.115 | 15.710 | 28,870,000 | 55.794 | 13,950,000 | 0.125 | 14,918,000 | 0.125 |
| 03/09/2025 | 0.132 | 16.170 | 6,580,000 | 56.193 | 3,390,000 | 0.142 | 3,190,000 | 0.143 |
| 02/09/2025 | 0.141 | 16.440 | 24,448,000 | 56.261 | 12,298,000 | 0.146 | 12,150,000 | 0.146 |
| 01/09/2025 | 0.147 | 16.540 | 26,714,000 | 56.643 | 13,502,000 | 0.159 | 12,272,000 | 0.159 |
| 29/08/2025 | 0.136 | 16.180 | 99,010,000 | 56.551 | 46,776,000 | 0.187 | 51,204,000 | 0.184 |
| 28/08/2025 | 0.226 | 18.300 | 20,710,000 | 57.939 | 10,256,000 | 0.220 | 10,440,000 | 0.220 |
| 27/08/2025 | 0.218 | 18.010 | 17,374,000 | 58.552 | 8,514,000 | 0.235 | 8,860,000 | 0.235 |
| 26/08/2025 | 0.265 | 18.950 | 936,000 | 60.189 | 408,000 | 0.276 | 528,000 | 0.279 |
| 25/08/2025 | 0.280 | 19.300 | 1,518,000 | 59.851 | 832,000 | 0.261 | 686,000 | 0.262 |
| 22/08/2025 | 0.255 | 18.800 | 5,190,000 | 59.271 | 2,400,000 | 0.249 | 2,640,000 | 0.249 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 12:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
