18812 太保華泰六五購Ａ (認購證)
按盤價 
0.395 -0.015 (-3.659%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.410 | 24.980 | 100,000 | 314,000 | 0.785 | 100,000 | 0.410 | ||
| 10/02/2026 | 0.455 | 25.480 | 0 | 214,000 | 0.535 | ||||
| 09/02/2026 | 0.455 | 25.620 | 0 | 214,000 | 0.535 | ||||
| 06/02/2026 | 0.395 | 24.640 | 10,000 | 214,000 | 0.535 | 10,000 | 0.395 | ||
| 05/02/2026 | 0.430 | 25.200 | 2,000 | 204,000 | 0.510 | 2,000 | 0.410 | ||
| 04/02/2026 | 0.465 | 25.660 | 0 | 206,000 | 0.515 | ||||
| 03/02/2026 | 0.440 | 25.300 | 0 | 206,000 | 0.515 | ||||
| 02/02/2026 | 0.405 | 24.680 | 100,000 | 206,000 | 0.515 | 100,000 | 0.465 | ||
| 30/01/2026 | 0.475 | 25.620 | 100,000 | 306,000 | 0.765 | 100,000 | 0.440 | ||
| 29/01/2026 | 0.475 | 25.540 | 40,000 | 206,000 | 0.515 | 40,000 | 0.475 | ||
| 28/01/2026 | 0.450 | 25.200 | 6,000 | 166,000 | 0.415 | 6,000 | 0.450 | ||
| 27/01/2026 | 0.420 | 24.760 | 0 | 160,000 | 0.400 | ||||
| 26/01/2026 | 0.375 | 24.080 | 50,000 | 160,000 | 0.400 | 50,000 | 0.375 | ||
| 23/01/2026 | 0.330 | 23.300 | 2,966,000 | 210,000 | 0.525 | 1,490,000 | 0.309 | 1,376,000 | 0.301 |
| 22/01/2026 | 0.320 | 23.000 | 2,872,000 | 324,000 | 0.810 | 1,642,000 | 0.333 | 1,230,000 | 0.334 |
| 21/01/2026 | 0.355 | 23.580 | 340,000 | 736,000 | 1.840 | 170,000 | 0.350 | 170,000 | 0.348 |
| 20/01/2026 | 0.365 | 23.800 | 5,136,000 | 736,000 | 1.840 | 2,668,000 | 0.343 | 2,468,000 | 0.340 |
| 19/01/2026 | 0.315 | 22.800 | 6,084,000 | 936,000 | 2.340 | 2,944,000 | 0.305 | 3,140,000 | 0.306 |
| 16/01/2026 | 0.239 | 21.420 | 400,000 | 740,000 | 1.850 | 200,000 | 0.233 | 200,000 | 0.233 |
| 15/01/2026 | 0.220 | 20.840 | 22,564,000 | 740,000 | 1.850 | 11,280,000 | 0.237 | 11,284,000 | 0.236 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
