18814 中免華泰六四購Ａ (認購證)
按盤價 
0.190 +0.020 (+11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.170 | 63.600 | 350,000 | 67.530 | 115,000 | 0.174 | 190,000 | 0.178 |
| 17/09/2025 | 0.164 | 62.250 | 15,000,000 | 68.893 | 3,915,000 | 0.166 | 10,980,000 | 0.165 |
| 16/09/2025 | 0.159 | 61.350 | 14,730,000 | 69.555 | 7,450,000 | 0.160 | 7,280,000 | 0.161 |
| 15/09/2025 | 0.152 | 60.100 | 1,755,000 | 70.354 | 750,000 | 0.165 | 1,005,000 | 0.163 |
| 12/09/2025 | 0.167 | 61.650 | 2,860,000 | 70.321 | 2,410,000 | 0.168 | 450,000 | 0.175 |
| 11/09/2025 | 0.166 | 62.000 | 6,280,000 | 69.111 | 1,945,000 | 0.159 | 4,180,000 | 0.162 |
| 10/09/2025 | 0.165 | 61.300 | 1,220,000 | 70.276 | 610,000 | 0.175 | 600,000 | 0.175 |
| 09/09/2025 | 0.167 | 61.650 | 2,470,000 | 69.850 | 1,190,000 | 0.170 | 1,260,000 | 0.173 |
| 08/09/2025 | 0.176 | 62.300 | 8,655,000 | 70.516 | 4,400,000 | 0.178 | 4,230,000 | 0.177 |
| 05/09/2025 | 0.167 | 61.400 | 6,015,000 | 69.788 | 2,910,000 | 0.156 | 3,100,000 | 0.156 |
| 04/09/2025 | 0.148 | 59.100 | 7,720,000 | 69.782 | 3,810,000 | 0.152 | 3,910,000 | 0.153 |
| 03/09/2025 | 0.150 | 59.250 | 17,575,000 | 69.832 | 8,850,000 | 0.160 | 8,725,000 | 0.160 |
| 02/09/2025 | 0.168 | 61.000 | 13,655,000 | 70.672 | 6,655,000 | 0.190 | 6,960,000 | 0.189 |
| 01/09/2025 | 0.187 | 63.000 | 5,035,000 | 70.774 | 2,500,000 | 0.185 | 2,535,000 | 0.184 |
| 29/08/2025 | 0.186 | 62.800 | 8,120,000 | 70.523 | 4,070,000 | 0.193 | 4,050,000 | 0.193 |
| 28/08/2025 | 0.183 | 62.550 | 25,130,000 | 70.198 | 12,560,000 | 0.184 | 12,570,000 | 0.184 |
| 27/08/2025 | 0.178 | 61.600 | 20,725,000 | 70.941 | 10,000,000 | 0.199 | 10,675,000 | 0.199 |
| 26/08/2025 | 0.209 | 64.950 | 33,275,000 | 71.619 | 15,885,000 | 0.225 | 17,390,000 | 0.224 |
| 25/08/2025 | 62.700 | 0 | ||||||
| 22/08/2025 | 60.750 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
