18825 太保麥銀六六購Ａ (認購證)
按盤價 
0.126 -0.020 (-13.699%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.146 | 18.710 | 7,020,000 | 66.036 | 3,500,000 | 0.147 | 3,520,000 | 0.147 |
| 05/12/2025 | 0.149 | 18.710 | 2,246,000 | 66.128 | 1,122,000 | 0.121 | 1,124,000 | 0.119 |
| 04/12/2025 | 0.113 | 17.470 | 1,688,000 | 66.083 | 844,000 | 0.108 | 844,000 | 0.107 |
| 03/12/2025 | 0.105 | 17.190 | 2,020,000 | 65.778 | 1,010,000 | 0.107 | 1,010,000 | 0.107 |
| 02/12/2025 | 0.115 | 17.560 | 6,364,000 | 65.536 | 3,172,000 | 0.123 | 3,192,000 | 0.123 |
| 01/12/2025 | 0.112 | 17.400 | 2,140,000 | 65.682 | 1,070,000 | 0.111 | 1,070,000 | 0.110 |
| 28/11/2025 | 0.115 | 17.370 | 6,280,000 | 66.063 | 3,140,000 | 0.121 | 3,120,000 | 0.121 |
| 27/11/2025 | 0.131 | 17.900 | 6,100,000 | 66.101 | 3,030,000 | 0.125 | 3,050,000 | 0.124 |
| 26/11/2025 | 0.154 | 18.250 | 4,660,000 | 68.472 | 2,330,000 | 0.156 | 2,330,000 | 0.156 |
| 25/11/2025 | 0.156 | 18.300 | 4,340,000 | 68.222 | 2,170,000 | 0.153 | 2,170,000 | 0.152 |
| 24/11/2025 | 0.134 | 17.630 | 5,500,000 | 67.819 | 2,750,000 | 0.139 | 2,750,000 | 0.139 |
| 21/11/2025 | 0.149 | 18.000 | 3,720,000 | 68.078 | 1,860,000 | 0.155 | 1,860,000 | 0.156 |
| 20/11/2025 | 0.174 | 18.720 | 3,700,000 | 68.145 | 1,850,000 | 0.179 | 1,850,000 | 0.179 |
| 19/11/2025 | 0.182 | 18.930 | 5,512,000 | 68.104 | 2,756,000 | 0.182 | 2,756,000 | 0.182 |
| 18/11/2025 | 0.186 | 18.840 | 5,572,000 | 69.210 | 2,786,000 | 0.198 | 2,786,000 | 0.199 |
| 17/11/2025 | 0.224 | 19.810 | 3,384,000 | 69.324 | 1,792,000 | 0.224 | 1,592,000 | 0.223 |
| 14/11/2025 | 0.243 | 20.240 | 1,520,000 | 69.108 | 810,000 | 0.247 | 710,000 | 0.244 |
| 13/11/2025 | 0.247 | 20.440 | 6,872,000 | 68.253 | 3,286,000 | 0.236 | 3,586,000 | 0.237 |
| 12/11/2025 | 0.230 | 19.650 | 4,228,000 | 70.579 | 2,116,000 | 0.230 | 2,112,000 | 0.229 |
| 11/11/2025 | 0.215 | 19.220 | 3,708,000 | 70.659 | 1,854,000 | 0.219 | 1,854,000 | 0.219 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
