18825 太保麥銀六六購Ａ (認購證)
按盤價 
0.285 -0.015 (-5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.300 | 24.980 | 2,660,000 | 242,000 | 0.605 | 1,310,000 | 0.308 | 1,340,000 | 0.308 |
| 10/02/2026 | 0.330 | 25.480 | 1,926,000 | 212,000 | 0.530 | 948,000 | 0.331 | 978,000 | 0.332 |
| 09/02/2026 | 0.345 | 25.620 | 2,814,000 | 182,000 | 0.455 | 1,412,000 | 0.336 | 1,402,000 | 0.334 |
| 06/02/2026 | 0.295 | 24.640 | 1,312,000 | 192,000 | 0.480 | 656,000 | 0.295 | 656,000 | 0.292 |
| 05/02/2026 | 0.320 | 25.200 | 3,578,000 | 192,000 | 0.480 | 1,702,000 | 0.305 | 1,864,000 | 0.305 |
| 04/02/2026 | 0.350 | 25.660 | 3,288,000 | 30,000 | 0.075 | 1,634,000 | 0.331 | 1,644,000 | 0.332 |
| 03/02/2026 | 0.335 | 25.300 | 4,040,000 | 20,000 | 0.050 | 2,020,000 | 0.339 | 2,020,000 | 0.338 |
| 02/02/2026 | 0.295 | 24.680 | 1,804,000 | 20,000 | 0.050 | 894,000 | 0.313 | 910,000 | 0.312 |
| 30/01/2026 | 0.355 | 25.620 | 6,664,000 | 4,000 | 0.010 | 3,332,000 | 0.335 | 3,332,000 | 0.336 |
| 29/01/2026 | 0.355 | 25.540 | 3,368,000 | 4,000 | 0.010 | 1,684,000 | 0.355 | 1,684,000 | 0.355 |
| 28/01/2026 | 0.335 | 25.200 | 6,256,000 | 4,000 | 0.010 | 3,128,000 | 0.327 | 3,128,000 | 0.327 |
| 27/01/2026 | 0.315 | 24.760 | 4,236,000 | 4,000 | 0.010 | 2,116,000 | 0.302 | 2,120,000 | 0.301 |
| 26/01/2026 | 0.285 | 24.080 | 1,832,000 | 0 | 0.000 | 916,000 | 0.280 | 916,000 | 0.276 |
| 23/01/2026 | 0.249 | 23.300 | 8,700,000 | 0 | 0.000 | 4,350,000 | 0.229 | 4,350,000 | 0.229 |
| 22/01/2026 | 0.238 | 23.000 | 9,944,000 | 0 | 0.000 | 5,022,000 | 0.246 | 4,922,000 | 0.246 |
| 21/01/2026 | 0.270 | 23.580 | 4,696,000 | 100,000 | 0.250 | 2,328,000 | 0.264 | 2,368,000 | 0.265 |
| 20/01/2026 | 0.275 | 23.800 | 4,352,000 | 60,000 | 0.150 | 2,176,000 | 0.250 | 2,176,000 | 0.250 |
| 19/01/2026 | 0.237 | 22.800 | 6,738,000 | 60,000 | 0.150 | 3,420,000 | 0.172 | 3,298,000 | 0.168 |
| 16/01/2026 | 0.179 | 21.420 | 6,900,000 | 182,000 | 0.455 | 3,450,000 | 0.169 | 3,450,000 | 0.169 |
| 15/01/2026 | 0.165 | 20.840 | 10,000 | 182,000 | 0.455 | 10,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
