18826 藥康麥銀六一購Ａ (認購證)
按盤價 
0.205 +0.019 (+10.215%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.186 | 110.300 | 5,130,000 | 75.356 | 2,465,000 | 0.196 | 2,665,000 | 0.195 |
| 18/09/2025 | 0.199 | 111.800 | 3,060,000 | 75.541 | 1,915,000 | 0.216 | 1,145,000 | 0.204 |
| 17/09/2025 | 0.226 | 113.600 | 7,840,000 | 77.875 | 4,175,000 | 0.199 | 3,605,000 | 0.195 |
| 16/09/2025 | 0.203 | 110.100 | 5,970,000 | 78.237 | 2,665,000 | 0.203 | 3,300,000 | 0.204 |
| 15/09/2025 | 0.217 | 111.800 | 4,380,000 | 78.235 | 2,110,000 | 0.218 | 2,210,000 | 0.216 |
| 12/09/2025 | 0.211 | 110.700 | 44,965,000 | 77.779 | 22,385,000 | 0.199 | 22,575,000 | 0.199 |
| 11/09/2025 | 0.199 | 108.600 | 410,000 | 78.120 | 25,000 | 0.192 | 385,000 | 0.194 |
| 10/09/2025 | 0.255 | 115.100 | 940,000 | 79.055 | 520,000 | 0.267 | 420,000 | 0.261 |
| 09/09/2025 | 0.245 | 114.100 | 1,125,000 | 78.419 | 550,000 | 0.273 | 565,000 | 0.263 |
| 08/09/2025 | 0.260 | 117.400 | 2,280,000 | 76.607 | 1,165,000 | 0.270 | 1,085,000 | 0.268 |
| 05/09/2025 | 0.240 | 113.215 | 290,000 | 77.665 | 170,000 | 0.239 | 120,000 | 0.239 |
| 04/09/2025 | 0.212 | 108.615 | 1,340,000 | 78.680 | 420,000 | 0.260 | 900,000 | 0.254 |
| 03/09/2025 | 0.280 | 117.215 | 810,000 | 78.397 | 190,000 | 0.280 | 525,000 | 0.304 |
| 02/09/2025 | 0.295 | 116.615 | 385,000 | 81.703 | 60,000 | 0.320 | 325,000 | 0.308 |
| 01/09/2025 | 0.285 | 115.615 | 1,060,000 | 81.180 | 535,000 | 0.272 | 525,000 | 0.268 |
| 29/08/2025 | 0.228 | 107.515 | 120,000 | 81.778 | 100,000 | 0.208 | 20,000 | 0.228 |
| 28/08/2025 | 0.181 | 100.915 | 100,000 | 81.469 | 100,000 | 0.176 | ||
| 27/08/2025 | 0.190 | 101.615 | 0 | 82.087 | ||||
| 26/08/2025 | 0.216 | 104.315 | 3,000,000 | 83.822 | 1,500,000 | 0.210 | 1,500,000 | 0.209 |
| 25/08/2025 | 0.231 | 106.215 | 2,910,000 | 83.735 | 1,535,000 | 0.212 | 1,375,000 | 0.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
