18826 藥康麥銀六一購Ａ (認購證)
按盤價 
0.205 +0.019 (+10.215%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.186 | 110.300 | 5,130,000 | 1,040,000 | 2.600 | 2,465,000 | 0.196 | 2,665,000 | 0.195 |
| 18/09/2025 | 0.199 | 111.800 | 3,060,000 | 840,000 | 2.100 | 1,915,000 | 0.216 | 1,145,000 | 0.204 |
| 17/09/2025 | 0.226 | 113.600 | 7,840,000 | 1,610,000 | 4.025 | 4,175,000 | 0.199 | 3,605,000 | 0.195 |
| 16/09/2025 | 0.203 | 110.100 | 5,970,000 | 2,180,000 | 5.450 | 2,665,000 | 0.203 | 3,300,000 | 0.204 |
| 15/09/2025 | 0.217 | 111.800 | 4,380,000 | 1,545,000 | 3.862 | 2,110,000 | 0.218 | 2,210,000 | 0.216 |
| 12/09/2025 | 0.211 | 110.700 | 44,965,000 | 1,445,000 | 3.612 | 22,385,000 | 0.199 | 22,575,000 | 0.199 |
| 11/09/2025 | 0.199 | 108.600 | 410,000 | 1,255,000 | 3.138 | 25,000 | 0.192 | 385,000 | 0.194 |
| 10/09/2025 | 0.255 | 115.100 | 940,000 | 895,000 | 2.238 | 520,000 | 0.267 | 420,000 | 0.261 |
| 09/09/2025 | 0.245 | 114.100 | 1,125,000 | 995,000 | 2.488 | 550,000 | 0.273 | 565,000 | 0.263 |
| 08/09/2025 | 0.260 | 117.400 | 2,280,000 | 980,000 | 2.450 | 1,165,000 | 0.270 | 1,085,000 | 0.268 |
| 05/09/2025 | 0.240 | 113.215 | 290,000 | 1,060,000 | 2.650 | 170,000 | 0.239 | 120,000 | 0.239 |
| 04/09/2025 | 0.212 | 108.615 | 1,340,000 | 1,110,000 | 2.775 | 420,000 | 0.260 | 900,000 | 0.254 |
| 03/09/2025 | 0.280 | 117.215 | 810,000 | 630,000 | 1.575 | 190,000 | 0.280 | 525,000 | 0.304 |
| 02/09/2025 | 0.295 | 116.615 | 385,000 | 295,000 | 0.737 | 60,000 | 0.320 | 325,000 | 0.308 |
| 01/09/2025 | 0.285 | 115.615 | 1,060,000 | 30,000 | 0.075 | 535,000 | 0.272 | 525,000 | 0.268 |
| 29/08/2025 | 0.228 | 107.515 | 120,000 | 40,000 | 0.100 | 100,000 | 0.208 | 20,000 | 0.228 |
| 28/08/2025 | 0.181 | 100.915 | 100,000 | 120,000 | 0.300 | 100,000 | 0.176 | ||
| 27/08/2025 | 0.190 | 101.615 | 0 | 20,000 | 0.050 | ||||
| 26/08/2025 | 0.216 | 104.315 | 3,000,000 | 20,000 | 0.050 | 1,500,000 | 0.210 | 1,500,000 | 0.209 |
| 25/08/2025 | 0.231 | 106.215 | 2,910,000 | 20,000 | 0.050 | 1,535,000 | 0.212 | 1,375,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
