18826 藥康麥銀六一購Ａ (認購證)
按盤價 
0.060 +0.012 (+25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.048 | 101.500 | 5,810,000 | 815,000 | 2.038 | 2,950,000 | 0.055 | 2,860,000 | 0.055 |
| 20/11/2025 | 0.065 | 106.400 | 3,375,000 | 905,000 | 2.262 | 1,620,000 | 0.066 | 1,755,000 | 0.065 |
| 19/11/2025 | 0.060 | 104.700 | 3,075,000 | 770,000 | 1.925 | 1,670,000 | 0.058 | 1,405,000 | 0.056 |
| 18/11/2025 | 0.060 | 103.800 | 680,000 | 1,035,000 | 2.588 | 540,000 | 0.063 | 140,000 | 0.064 |
| 17/11/2025 | 0.066 | 104.600 | 1,120,000 | 1,435,000 | 3.588 | 560,000 | 0.064 | 560,000 | 0.064 |
| 14/11/2025 | 0.073 | 105.200 | 3,610,000 | 1,435,000 | 3.588 | 1,805,000 | 0.071 | 1,805,000 | 0.071 |
| 13/11/2025 | 0.073 | 105.200 | 1,380,000 | 1,435,000 | 3.588 | 685,000 | 0.067 | 695,000 | 0.065 |
| 12/11/2025 | 0.061 | 101.300 | 3,000,000 | 1,425,000 | 3.562 | 1,400,000 | 0.069 | 1,600,000 | 0.065 |
| 11/11/2025 | 0.063 | 101.600 | 1,670,000 | 1,225,000 | 3.062 | 835,000 | 0.066 | 835,000 | 0.066 |
| 10/11/2025 | 0.069 | 103.000 | 3,320,000 | 1,225,000 | 3.062 | 1,660,000 | 0.068 | 1,660,000 | 0.068 |
| 07/11/2025 | 0.074 | 102.900 | 3,290,000 | 1,225,000 | 3.062 | 1,645,000 | 0.076 | 1,645,000 | 0.076 |
| 06/11/2025 | 0.083 | 105.000 | 4,080,000 | 1,225,000 | 3.062 | 2,040,000 | 0.076 | 2,040,000 | 0.075 |
| 05/11/2025 | 0.071 | 102.200 | 4,015,000 | 1,225,000 | 3.062 | 2,010,000 | 0.068 | 2,005,000 | 0.068 |
| 04/11/2025 | 0.068 | 100.200 | 4,610,000 | 1,230,000 | 3.075 | 2,205,000 | 0.072 | 2,305,000 | 0.072 |
| 03/11/2025 | 0.084 | 103.700 | 7,915,000 | 1,130,000 | 2.825 | 4,020,000 | 0.089 | 3,895,000 | 0.090 |
| 31/10/2025 | 0.112 | 108.600 | 2,795,000 | 1,255,000 | 3.138 | 1,385,000 | 0.114 | 1,410,000 | 0.114 |
| 30/10/2025 | 0.114 | 108.500 | 13,200,000 | 1,230,000 | 3.075 | 6,630,000 | 0.102 | 6,570,000 | 0.102 |
| 28/10/2025 | 0.144 | 112.700 | 6,505,000 | 1,290,000 | 3.225 | 3,235,000 | 0.157 | 3,270,000 | 0.159 |
| 27/10/2025 | 0.160 | 115.000 | 6,490,000 | 1,255,000 | 3.138 | 3,375,000 | 0.172 | 3,090,000 | 0.173 |
| 24/10/2025 | 0.137 | 110.500 | 4,380,000 | 1,540,000 | 3.850 | 2,215,000 | 0.136 | 2,165,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
