18828 友邦摩通六乙沽Ａ (認沽證)
按盤價 
0.083 +0.007 (+9.211%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.076 | 84.150 | 40,000 | 34.410 | 40,000 | 0.076 | ||
| 12/11/2025 | 0.077 | 84.100 | 0 | 34.544 | ||||
| 11/11/2025 | 0.083 | 82.350 | 350,000 | 34.362 | 350,000 | 0.083 | ||
| 10/11/2025 | 0.088 | 81.300 | 0 | 34.410 | ||||
| 07/11/2025 | 0.088 | 81.500 | 100,000 | 34.484 | 100,000 | 0.089 | ||
| 06/11/2025 | 0.090 | 81.200 | 500,000 | 34.580 | 20,000 | 0.089 | 460,000 | 0.093 |
| 05/11/2025 | 0.096 | 79.600 | 560,000 | 34.246 | 560,000 | 0.102 | ||
| 04/11/2025 | 0.095 | 79.650 | 620,000 | 34.194 | 120,000 | 0.094 | 500,000 | 0.095 |
| 03/11/2025 | 0.096 | 79.950 | 52,840,000 | 34.642 | 26,100,000 | 0.102 | 26,740,000 | 0.102 |
| 31/10/2025 | 0.118 | 75.450 | 36,710,000 | 34.192 | 18,300,000 | 0.114 | 18,400,000 | 0.114 |
| 30/10/2025 | 0.131 | 73.200 | 40,000 | 34.010 | 20,000 | 0.124 | 20,000 | 0.123 |
| 28/10/2025 | 0.126 | 74.600 | 520,000 | 34.740 | 250,000 | 0.127 | 270,000 | 0.131 |
| 27/10/2025 | 0.141 | 72.150 | 0 | 34.588 | ||||
| 24/10/2025 | 0.148 | 71.050 | 0 | 34.388 | ||||
| 23/10/2025 | 0.150 | 70.900 | 0 | 34.530 | ||||
| 22/10/2025 | 0.150 | 70.550 | 0 | 34.041 | ||||
| 21/10/2025 | 0.134 | 72.900 | 12,800,000 | 33.934 | 6,400,000 | 0.130 | 6,400,000 | 0.130 |
| 20/10/2025 | 0.141 | 72.100 | 0 | 34.216 | ||||
| 17/10/2025 | 0.163 | 69.050 | 0 | 34.139 | ||||
| 16/10/2025 | 0.151 | 70.600 | 0 | 34.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
