18828 友邦摩通六乙沽A (認沽證)
即時 按盤價 升0.072 +0.007 (+10.769%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     55.83016534友邦法興六七沽A0.0110.00%24/07/2026
     55.83016601友邦摩通六七沽A0.0120.00%24/07/2026
     55.83016621友邦瑞銀六七沽A0.0110.00%24/07/2026
     55.83016676友邦摩利六七沽A0.0130.00%24/07/2026
     55.83016697友邦匯豐六七沽A0.017+70.00%24/07/2026
     55.83016760友邦國君六七沽A0.0160.00%24/07/2026
     55.83016858友邦中銀六七沽A0.0130.00%24/07/2026
     55.88016435友邦信證六七沽A0.0130.00%31/07/2026
     55.90016677友邦花旗六七沽A0.0100.00%24/07/2026
     56.00021843友邦華泰六九沽A0.112+9.80%29/09/2026
     57.99021937友邦摩利六四沽A0.0120.00%28/04/2026
     58.00021780友邦法巴六五沽A0.0150.00%05/05/2026
15759友邦摩利六六購A0.465-5.10%29/06/202658.990     
     60.03022816友邦國君六四沽A0.0100.00%22/04/2026
     60.08021872友邦中銀六四沽A0.0100.00%29/04/2026
     66.94018984友邦中銀六甲沽A0.058+3.57%27/11/2026
     66.94019351友邦瑞銀六甲沽A0.068+9.68%27/11/2026
     66.94019389友邦匯豐六甲沽A0.068+9.68%27/11/2026
     66.94021912友邦法興六甲沽A0.070+9.37%27/11/2026
     66.94022034友邦國君六甲沽A0.070+11.11%27/11/2026
     66.99018828友邦摩通六乙沽A0.072+10.77%04/12/2026
     67.00020448友邦花旗六甲沽A0.067+9.84%27/11/2026
     67.04020920友邦信證六甲沽A0.072+12.50%27/11/2026
     67.04021972友邦法巴六甲沽A0.063+8.62%27/11/2026
16885友邦信證六七購A0.305-8.96%30/07/202668.880     
17207友邦摩利六七購A0.295-7.81%23/07/202668.930     
17248友邦瑞銀六七購A0.305-7.58%23/07/202668.930     
17255友邦中銀六七購A0.300-7.69%23/07/202668.930     
     69.95025316友邦花旗六六沽A0.119+19.00%24/06/2026
     69.99025248友邦摩利六六沽A0.117+21.87%24/06/2026
     70.00023997友邦中銀六七沽B0.158+21.54%02/07/2026
     74.72028181友邦法興七二沽A0.154+6.94%23/02/2027
     74.77027208友邦麥銀七三沽A0.183-4.19%02/03/2027
     77.83024372友邦瑞銀六乙沽A0.151+7.86%23/12/2026
     77.83024583友邦法興六乙沽A0.154+7.69%23/12/2026
     77.83024679友邦摩通六乙沽B0.153+8.51%23/12/2026
     77.83024736友邦國君六乙沽A0.157+7.53%23/12/2026
     77.83028040友邦摩利六乙沽A0.152+8.57%23/12/2026
     77.86024219友邦匯豐六乙沽A0.156+8.33%23/12/2026
     77.88022385友邦中銀六乙沽A0.158+8.97%31/12/2026
     77.92824257友邦信證六乙沽A0.156+9.09%23/12/2026
18182友邦摩通六甲購A0.177-10.61%18/11/202682.990     
21461友邦法巴六甲購A0.165-12.23%11/11/202683.000     
18258友邦摩利六甲購A0.167-11.64%11/11/202683.040     
18305友邦花旗六甲購A0.168-11.11%11/11/202683.040     
18310友邦中銀六甲購A0.181-9.05%11/11/202683.040     
18324友邦匯豐六甲購A0.167-9.73%11/11/202683.040     
18387友邦星展六甲購A0.175-8.85%11/11/202683.040     
18411友邦瑞銀六甲購A0.172-10.88%11/11/202683.040     
18463友邦法興六甲購A0.164-11.35%11/11/202683.040     
20922友邦信證六甲購A0.168-10.64%11/11/202683.040     
26937友邦瑞銀六乙購B0.167-10.70%28/12/202687.880     
22387友邦中銀六乙購A0.134-11.84%31/12/202691.660     
23554友邦花旗六乙購A0.122-11.59%23/12/202691.680     
23894友邦法巴六乙購A0.122-10.29%23/12/202691.690     
22975友邦匯豐六乙購A0.117-11.36%23/12/202691.700     
22542友邦法興六乙購A0.119-11.85%23/12/202691.710     
22839友邦摩通六乙購A0.126-9.35%23/12/202691.710     
22905友邦瑞銀六乙購A0.124-11.43%23/12/202691.710     
23607友邦國君六乙購A0.124-12.68%23/12/202691.710     
24318友邦星展六乙購A0.137-11.04%23/12/202691.710     
25938友邦華泰六乙購A0.130-9.72%23/12/202691.710     
25817友邦信證六甲購B0.106-11.67%23/11/202692.880     
26850友邦法巴六甲購B0.099-13.91%16/11/202692.920     
26037友邦摩利六甲購B0.100-13.04%16/11/202692.930     
26082友邦瑞銀六甲購B0.107-12.30%16/11/202692.930     
26157友邦摩通六甲購B0.108-11.48%16/11/202692.930     
27007友邦法興六甲購B0.103-12.71%16/11/202692.930     
27068友邦匯豐六甲購B0.106-11.67%16/11/202692.930     
24385友邦信證七四購A0.138-9.80%30/04/202797.990     
26706友邦瑞銀七四購A0.139-9.74%23/04/202798.040     
27529友邦國君七四購A0.140-8.50%23/04/202798.040     
27550友邦法興七四購A0.137-9.87%23/04/202798.040     
27614友邦匯豐七四購A0.137-8.67%23/04/202798.040     
21523友邦中銀六四購A0.0200.00%29/04/2026105.680     
23796友邦法巴六四購A0.0100.00%22/04/2026105.680     
22406友邦華泰六四購A0.0100.00%22/04/2026105.780     
23626友邦摩通六四購A0.0100.00%22/04/2026105.780     
23639友邦瑞銀六四購B0.0120.00%22/04/2026105.780     
24193友邦國君六四購A0.0110.00%22/04/2026105.780     
27173友邦華泰六九購A0.161-13.44%16/09/2026108.000     
22426友邦摩利六五購A0.0100.00%18/05/2026109.990     
22562友邦瑞銀六五購A0.0100.00%11/05/2026110.090     
24216友邦匯豐六五購A0.0160.00%11/05/2026110.090     
23635友邦麥銀六八購A0.127-16.99%04/08/2026111.111     
28129友邦匯豐六七購A0.070-20.45%28/07/2026111.210     
27457友邦摩通六七購B0.068-20.00%28/07/2026111.211     
24104友邦花旗六七購A0.040-23.08%09/07/2026112.000     
24245友邦摩利六七購B0.038-17.39%13/07/2026113.990     
25345友邦法巴六七購A0.033-21.43%06/07/2026114.000     
24475友邦中銀六七購B0.033-29.79%06/07/2026114.090     
24609友邦華泰六七購A0.034-19.05%06/07/2026114.090     
25134友邦摩通六七購A0.039-18.75%06/07/2026114.090     
25171友邦瑞銀六七購B0.032-21.95%06/07/2026114.090     
26049友邦國君六七購A0.035-12.50%06/07/2026114.090     
22521友邦中銀六乙購B0.145-13.69%30/12/2026129.900     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 17/04/2026 10:24
  即時報價更新時間為 17/04/2026 10:42
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康