18832 港交法興六一沽Ａ (認沽證)
按盤價 
0.064 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.064 | 444.000 | 166,640,000 | 33.461 | 83,030,000 | 0.058 | 82,860,000 | 0.058 |
| 17/09/2025 | 0.052 | 458.000 | 145,980,000 | 34.257 | 72,630,000 | 0.055 | 73,350,000 | 0.055 |
| 16/09/2025 | 0.058 | 451.800 | 131,000,000 | 33.866 | 65,270,000 | 0.058 | 65,370,000 | 0.058 |
| 15/09/2025 | 0.061 | 449.400 | 10,920,000 | 33.752 | 5,220,000 | 0.061 | 5,460,000 | 0.061 |
| 12/09/2025 | 0.064 | 448.400 | 122,280,000 | 33.696 | 61,060,000 | 0.063 | 61,220,000 | 0.063 |
| 11/09/2025 | 0.065 | 444.000 | 11,640,000 | 32.734 | 6,020,000 | 0.068 | 5,620,000 | 0.068 |
| 10/09/2025 | 0.065 | 444.600 | 7,450,000 | 32.758 | 3,500,000 | 0.063 | 3,930,000 | 0.063 |
| 09/09/2025 | 0.074 | 438.600 | 5,260,000 | 32.717 | 2,570,000 | 0.071 | 2,690,000 | 0.070 |
| 08/09/2025 | 0.079 | 436.200 | 16,080,000 | 32.810 | 8,040,000 | 0.081 | 8,040,000 | 0.081 |
| 05/09/2025 | 0.079 | 435.600 | 16,040,000 | 32.330 | 8,020,000 | 0.084 | 8,020,000 | 0.084 |
| 04/09/2025 | 0.088 | 432.200 | 10,710,000 | 32.733 | 5,360,000 | 0.083 | 5,350,000 | 0.083 |
| 03/09/2025 | 0.083 | 437.600 | 3,360,000 | 33.215 | 1,800,000 | 0.077 | 1,560,000 | 0.076 |
| 02/09/2025 | 0.073 | 443.600 | 15,090,000 | 31.421 | 7,490,000 | 0.071 | 7,450,000 | 0.071 |
| 01/09/2025 | 0.070 | 448.000 | 8,080,000 | 33.230 | 3,960,000 | 0.071 | 4,120,000 | 0.071 |
| 29/08/2025 | 0.074 | 445.000 | 1,550,000 | 32.877 | 830,000 | 0.073 | 720,000 | 0.072 |
| 28/08/2025 | 0.075 | 443.800 | 33,110,000 | 32.657 | 16,780,000 | 0.080 | 16,130,000 | 0.080 |
| 27/08/2025 | 0.080 | 441.600 | 105,370,000 | 32.819 | 52,710,000 | 0.071 | 52,360,000 | 0.071 |
| 26/08/2025 | 0.070 | 449.400 | 137,140,000 | 32.299 | 68,360,000 | 0.066 | 68,750,000 | 0.066 |
| 25/08/2025 | 0.064 | 456.800 | 178,780,000 | 32.786 | 88,940,000 | 0.067 | 89,740,000 | 0.067 |
| 22/08/2025 | 0.080 | 442.000 | 25,620,000 | 31.768 | 12,540,000 | 0.083 | 12,670,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 14:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
