18832 港交法興六一沽A (認沽證)
即時 按盤價 升0.038 +0.008 (+26.667%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     249.80016097港交匯豐五甲沽A0.0100.00%21/11/2025
     249.80016106港交瑞銀五甲沽A0.0100.00%21/11/2025
     249.80016133港交摩通五甲沽A0.0130.00%21/11/2025
     249.80016135港交法興五甲沽A0.0100.00%21/11/2025
     250.00015857港交信證五甲沽A0.0140.00%28/11/2025
26920港交法巴六一購A1.680-5.62%05/01/2026260.000     
     298.80016576港交摩利五乙沽A0.0130.00%12/12/2025
     298.80016607港交花旗五乙沽A0.0140.00%12/12/2025
     299.00016530港交信證五乙沽A0.0100.00%19/12/2025
     309.79016494港交瑞銀五甲沽B0.0100.00%24/11/2025
     309.79016503港交匯豐五甲沽B0.0100.00%24/11/2025
     309.79016533港交法興五甲沽B0.0110.00%24/11/2025
     309.79016541港交摩通五甲沽B0.0100.00%24/11/2025
     309.99015364港交華泰五乙沽A0.0100.00%01/12/2025
     337.80018831港交法興六三沽A0.054+12.50%23/03/2026
     337.80018851港交花旗六三沽A0.046+6.98%23/03/2026
     337.80019030港交瑞銀六三沽A0.049+16.67%23/03/2026
     337.80019265港交匯豐六三沽A0.049+22.50%23/03/2026
     338.00018624港交星展六三沽A0.048+20.00%30/03/2026
     349.80017977港交摩利五乙沽B0.0130.00%18/12/2025
     349.80017983港交瑞銀五乙沽A0.0100.00%18/12/2025
     349.80018000港交摩通五乙沽A0.0100.00%18/12/2025
     349.80018015港交中銀五乙沽A0.0200.00%18/12/2025
     349.80018034港交花旗五乙沽B0.0140.00%18/12/2025
     349.80018038港交匯豐五乙沽A0.0170.00%18/12/2025
     349.80018052港交華泰五乙沽B0.0100.00%18/12/2025
     349.80018125港交國君五乙沽A0.0160.00%18/12/2025
     350.00017866港交信證五乙沽B0.0130.00%29/12/2025
     359.80021911港交法興六六沽A0.139+14.88%23/06/2026
     359.80021944港交中銀六六沽A0.125+19.05%23/06/2026
     359.80021946港交摩通六六沽A0.140+11.11%23/06/2026
     359.80021985港交瑞銀六六沽A0.136+12.40%23/06/2026
     359.80022000港交華泰六六沽A0.113+14.14%23/06/2026
     360.00021772港交信證六六沽A0.00%30/06/2026
     360.00021973港交法巴六六沽A0.134+12.61%23/06/2026
     368.48018808港交瑞銀六一沽A0.030+25.00%20/01/2026
     368.48018823港交匯豐六一沽A0.034+36.00%20/01/2026
     368.48018832港交法興六一沽A0.038+26.67%20/01/2026
     368.48018860港交摩利六一沽A0.031+29.17%20/01/2026
     368.48018983港交中銀六一沽A0.038+35.71%20/01/2026
     368.48019387港交國君六一沽A0.039+30.00%20/01/2026
     368.48019498港交華泰六一沽A0.029+20.83%20/01/2026
     368.68018681港交摩通六一沽A0.036+16.13%27/01/2026
     387.80019819港交摩通六二沽A0.099+22.22%20/02/2026
     387.80019827港交摩利六二沽A0.085+26.87%20/02/2026
     387.80019847港交匯豐六二沽A0.092+26.03%20/02/2026
     387.80019854港交瑞銀六二沽A0.096+28.00%20/02/2026
     387.80019860港交中銀六二沽A0.090+32.35%20/02/2026
     387.80020003港交國君六二沽A0.104+25.30%20/02/2026
     387.80020646港交法興六二沽A0.091+21.33%20/02/2026
     387.80021711港交華泰六二沽A0.074+27.59%20/02/2026
23286港交麥銀六一購A0.990-9.17%05/01/2026388.00019716港交信證六二沽A0.117+18.18%27/02/2026
25809港交摩通五乙購A0.425-18.27%23/12/2025388.000     
25853港交法巴五乙購A0.400-20.00%16/12/2025388.000     
26219港交摩通八乙購A1.210-4.72%22/12/2028388.000     
28315港交信證五乙購A0.083-18.63%29/12/2025388.000     
     388.18020546港交花旗六二沽A0.093+20.78%20/02/2026
18721港交法興五乙購B0.084-17.65%18/12/2025388.200     
25913港交摩利五乙購A0.410-19.61%16/12/2025388.200     
25926港交匯豐五乙購A0.410-18.00%16/12/2025388.200     
25927港交瑞銀五乙購A0.415-20.19%16/12/2025388.200     
27272港交摩利八乙購A1.210-3.97%15/12/2028388.200     
27743港交國君五乙購A0.600-7.69%16/12/2025388.200     
28489港交摩利五乙購B0.081-20.59%18/12/2025388.200     
29139港交中銀五乙購B0.400-20.00%16/12/2025388.200     
     388.68022296港交華泰六五沽A0.179+14.74%21/05/2026
     388.68022375港交國君六五沽A0.2110.00%21/05/2026
     388.88021477港交信證六五沽A0.219+14.66%29/05/2026
     389.08021691港交法巴六五沽A0.176+15.03%21/05/2026
29397港交信證七六購A0.166-7.78%30/06/2027418.880     
14638港交法興七六購A0.151-7.93%23/06/2027419.080     
15212港交摩利七六購A0.150-7.98%23/06/2027419.080     
23503港交花旗六一購B0.045-32.84%12/01/2026479.990     
27809港交法巴六一購B0.031-22.50%05/01/2026480.000     
13488港交匯豐五乙購B0.022-38.89%24/12/2025480.200     
14645港交摩利五乙購C0.023-37.84%24/12/2025480.200     
15562港交瑞銀五乙購B0.025-39.02%24/12/2025480.200     
16830港交華泰五乙購A0.027-30.77%24/12/2025480.200     
17799港交法興五乙購A0.029-35.56%24/12/2025480.200     
17850港交摩通五乙購B0.024-36.84%24/12/2025480.200     
27741港交中銀五乙購A0.033-46.77%16/12/2025488.880     
22028港交摩利六四購B0.119-19.05%08/04/2026499.990     
29458港交匯豐六四購A0.115-21.77%15/04/2026500.000     
22088港交中銀六四購C0.117-20.95%08/04/2026500.500     
22140港交華泰六四購B0.108-19.40%08/04/2026500.500     
29424港交法巴六五購B0.122-15.86%05/05/2026518.000     
13855港交中銀六四購A0.113-19.29%27/04/2026518.500     
13967港交摩通六四購A0.121-18.24%27/04/2026518.500     
15257港交摩利六四購A0.113-18.71%27/04/2026518.500     
15854港交瑞銀六四購A0.119-17.93%27/04/2026518.500     
16460港交法興六四購A0.116-17.14%27/04/2026518.500     
21672港交國君六四購A0.153-17.30%27/04/2026518.500     
21710港交華泰六四購A0.109-16.79%27/04/2026518.500     
14394港交法巴六五購A0.025-13.79%26/05/2026528.380     
28301港交麥銀六六購A0.033-15.38%02/06/2026528.880     
15055港交信證六五購A0.030-16.67%26/05/2026529.380     
28592港交星展六五購A0.026-13.33%26/05/2026529.380     
28684港交匯豐六五購A0.023-11.54%26/05/2026529.380     
28714港交法興六五購A0.025-19.35%26/05/2026529.380     
28726港交花旗六五購A0.023-14.81%26/05/2026529.380     
28731港交摩通六五購A0.027-12.90%26/05/2026529.380     
28754港交瑞銀六五購A0.023-14.81%26/05/2026529.380     
17157港交華泰六二購A0.032-23.81%02/02/2026530.000     
17719港交法巴六二購A0.029-25.64%03/02/2026530.000     
21832港交花旗六四購A0.103-18.25%27/04/2026530.000     
22103港交法巴六四購B0.105-15.32%20/04/2026530.000     
17538港交匯豐六一購A0.024-33.33%26/01/2026530.500     
17568港交中銀六一購A0.034-32.00%26/01/2026530.500     
17662港交法興六一購A0.030-26.83%26/01/2026530.500     
17688港交摩利六一購A0.029-25.64%26/01/2026530.500     
17696港交摩通六一購A0.033-25.00%26/01/2026530.500     
17736港交瑞銀六一購A0.032-23.81%26/01/2026530.500     
17971港交國君六一購A0.026-23.53%26/01/2026530.500     
22015港交摩通六四購B0.099-19.51%20/04/2026530.500     
22038港交瑞銀六四購B0.096-19.33%20/04/2026530.500     
22087港交中銀六四購B0.096-20.00%20/04/2026530.500     
22107港交匯豐六四購B0.091-23.53%20/04/2026530.500     
22156港交法興六四購B0.099-17.50%20/04/2026530.500     
18683港交摩通八乙購B0.194-5.37%22/12/2028538.880     
18450港交花旗六一購A0.025-19.35%30/01/2026548.880     
18371港交信證六二購A0.055-24.66%27/02/2026555.000     
18554港交摩通六二購A0.038-20.83%16/02/2026556.800     
18642港交中銀六二購A0.040-23.08%09/02/2026557.300     
18653港交摩利六二購A0.035-22.22%09/02/2026557.300     
18732港交瑞銀六二購A0.032-21.95%09/02/2026559.880     
20560港交法巴六二購B0.024-22.58%02/02/2026560.000     
18857港交摩利六二購B0.025-21.88%02/02/2026560.380     
18880港交法興六二購A0.025-19.35%02/02/2026560.380     
19063港交匯豐六二購A0.023-30.30%02/02/2026560.380     
20074港交摩通六二購B0.027-20.59%02/02/2026560.380     
20789港交信證六二購B0.035-27.08%02/02/2026560.380     
18365港交匯豐六三購A0.054-21.74%30/03/2026568.880     
19202港交瑞銀六三購A0.055-22.54%23/03/2026569.380     
19276港交花旗六三購A0.054-19.40%23/03/2026569.380     
20253港交法興六三購B0.055-16.67%23/03/2026569.380     
17951港交法巴六一購C0.012-29.41%05/01/2026580.000     
18448港交國君五乙購B0.0100.00%24/12/2025580.500     
18502港交中銀五乙購C0.0130.00%24/12/2025580.500     
18752港交華泰五乙購B0.010-16.67%24/12/2025580.500     
19178港交匯豐五乙購C0.0160.00%24/12/2025580.500     
19849港交法巴六四購A0.045-18.18%02/04/2026588.880     
22235港交韓投八八購A0.630-5.97%08/08/2028588.880     
19957港交摩利六三購A0.046-16.36%26/03/2026589.380     
19980港交法興六三購A0.047-18.97%26/03/2026589.380     
20004港交中銀六三購A0.050-23.08%26/03/2026589.380     
20180港交匯豐六三購B0.043-21.82%26/03/2026589.380     
20225港交瑞銀六三購B0.046-17.86%26/03/2026589.380     
20248港交信證六三購A0.00%26/03/2026589.380     
20295港交摩通六三購A0.046-17.86%26/03/2026589.380     
20481港交國君六三購A0.067-17.28%26/03/2026589.380     
21499港交星展六三購A0.054-21.74%26/03/2026589.380     
29613港交麥銀六七購A0.00%03/07/2026599.999     
22053港交法興六六購A0.099-15.38%25/06/2026600.499     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/11/2025 17:59
  即時報價更新時間為 14/11/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康