18849 江銅瑞銀六五購Ａ (認購證)
按盤價 
0.540 -0.040 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.580 | 25.380 | 0 | 51.935 | ||||
| 18/09/2025 | 0.550 | 25.060 | 0 | 50.742 | ||||
| 17/09/2025 | 0.620 | 25.840 | 0 | 52.687 | ||||
| 16/09/2025 | 0.620 | 25.860 | 0 | 52.526 | ||||
| 15/09/2025 | 0.680 | 26.500 | 0 | 54.291 | ||||
| 12/09/2025 | 0.690 | 26.960 | 0 | 50.264 | ||||
| 11/09/2025 | 0.560 | 25.180 | 0 | 50.298 | ||||
| 10/09/2025 | 0.510 | 24.380 | 0 | 50.967 | ||||
| 09/09/2025 | 0.510 | 24.200 | 0 | 52.590 | ||||
| 08/09/2025 | 0.510 | 24.200 | 0 | 52.471 | ||||
| 05/09/2025 | 0.520 | 24.560 | 0 | 50.077 | ||||
| 04/09/2025 | 0.480 | 23.800 | 0 | 51.528 | ||||
| 03/09/2025 | 0.530 | 24.440 | 100,000 | 52.411 | 100,000 | 0.610 | ||
| 02/09/2025 | 0.450 | 23.340 | 840,000 | 51.595 | 400,000 | 0.459 | 440,000 | 0.462 |
| 01/09/2025 | 0.485 | 23.840 | 340,000 | 51.837 | 140,000 | 0.478 | 200,000 | 0.484 |
| 29/08/2025 | 0.420 | 22.820 | 110,000 | 47.718 | 60,000 | 0.421 | 50,000 | 0.417 |
| 28/08/2025 | 0.325 | 21.020 | 540,000 | 49.386 | 270,000 | 0.327 | 270,000 | 0.334 |
| 27/08/2025 | 0.340 | 21.100 | 600,000 | 50.783 | 300,000 | 0.342 | 300,000 | 0.347 |
| 26/08/2025 | 0.350 | 21.280 | 1,210,000 | 51.827 | 620,000 | 0.342 | 590,000 | 0.346 |
| 25/08/2025 | 0.330 | 20.760 | 320,000 | 53.009 | 160,000 | 0.341 | 160,000 | 0.350 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2025 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
