18860 港交摩利六一沽Ａ (認沽證)
按盤價 
0.056 -0.001 (-1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.057 | 444.000 | 22,720,000 | 32.184 | 11,370,000 | 0.055 | 11,290,000 | 0.053 |
| 17/09/2025 | 0.050 | 458.000 | 180,000 | 33.851 | 30,000 | 0.052 | 150,000 | 0.049 |
| 16/09/2025 | 0.052 | 451.800 | 100,000 | 32.714 | 40,000 | 0.055 | 40,000 | 0.052 |
| 15/09/2025 | 0.055 | 449.400 | 280,000 | 32.635 | 180,000 | 0.057 | 100,000 | 0.059 |
| 12/09/2025 | 0.058 | 448.400 | 280,000 | 32.615 | 160,000 | 0.058 | 120,000 | 0.057 |
| 11/09/2025 | 0.060 | 444.000 | 260,000 | 31.857 | 110,000 | 0.064 | 150,000 | 0.063 |
| 10/09/2025 | 0.062 | 444.600 | 80,000 | 32.236 | 40,000 | 0.058 | 40,000 | 0.058 |
| 09/09/2025 | 0.066 | 438.600 | 180,000 | 31.400 | 120,000 | 0.060 | 60,000 | 0.060 |
| 08/09/2025 | 0.066 | 436.200 | 2,400,000 | 30.717 | 2,090,000 | 0.066 | 290,000 | 0.068 |
| 05/09/2025 | 0.068 | 435.600 | 2,140,000 | 30.589 | 120,000 | 0.073 | 1,020,000 | 0.070 |
| 04/09/2025 | 0.076 | 432.200 | 450,000 | 30.922 | 150,000 | 0.071 | 300,000 | 0.073 |
| 03/09/2025 | 0.074 | 437.600 | 1,700,000 | 31.820 | 500,000 | 0.074 | 1,150,000 | 0.076 |
| 02/09/2025 | 0.067 | 443.600 | 860,000 | 30.462 | 330,000 | 0.065 | 530,000 | 0.064 |
| 01/09/2025 | 0.064 | 448.000 | 250,000 | 32.228 | 50,000 | 0.063 | 200,000 | 0.066 |
| 29/08/2025 | 0.070 | 445.000 | 150,000 | 32.237 | 50,000 | 0.068 | 100,000 | 0.070 |
| 28/08/2025 | 0.067 | 443.800 | 700,000 | 31.380 | 350,000 | 0.072 | 350,000 | 0.070 |
| 27/08/2025 | 0.073 | 441.600 | 400,000 | 31.740 | 350,000 | 0.064 | 50,000 | 0.065 |
| 26/08/2025 | 0.065 | 449.400 | 550,000 | 31.488 | 170,000 | 0.064 | 370,000 | 0.067 |
| 25/08/2025 | 0.063 | 456.800 | 2,260,000 | 32.617 | 1,080,000 | 0.065 | 1,180,000 | 0.065 |
| 22/08/2025 | 0.077 | 442.000 | 1,800,000 | 31.322 | 1,350,000 | 0.078 | 450,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 12:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
