18862 農行摩利六二購Ａ (認購證)
按盤價 
0.056 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.056 | 5.220 | 660,000 | 34.351 | 200,000 | 0.062 | 425,000 | 0.057 |
| 22/09/2025 | 0.057 | 5.210 | 541,000 | 34.571 | 541,000 | 0.059 | ||
| 19/09/2025 | 0.067 | 5.280 | 803,000 | 34.443 | 3,000 | 0.068 | 800,000 | 0.069 |
| 18/09/2025 | 0.078 | 5.360 | 0 | 34.348 | ||||
| 17/09/2025 | 0.089 | 5.450 | 400,000 | 33.912 | 200,000 | 0.088 | 200,000 | 0.084 |
| 16/09/2025 | 0.090 | 5.460 | 220,000 | 33.784 | 220,000 | 0.097 | ||
| 15/09/2025 | 0.090 | 5.470 | 300,000 | 33.483 | 300,000 | 0.092 | ||
| 12/09/2025 | 0.112 | 5.580 | 0 | 33.469 | ||||
| 11/09/2025 | 0.116 | 5.620 | 250,000 | 32.995 | 250,000 | 0.104 | ||
| 10/09/2025 | 0.114 | 5.630 | 290,000 | 32.495 | 40,000 | 0.111 | 250,000 | 0.114 |
| 09/09/2025 | 0.081 | 5.440 | 0 | 32.312 | ||||
| 08/09/2025 | 0.079 | 5.400 | 0 | 32.683 | ||||
| 05/09/2025 | 0.092 | 5.480 | 0 | 32.447 | ||||
| 04/09/2025 | 0.083 | 5.430 | 0 | 32.211 | ||||
| 03/09/2025 | 0.077 | 5.320 | 0 | 33.337 | ||||
| 02/09/2025 | 0.078 | 5.350 | 60,000 | 32.949 | 60,000 | 0.085 | ||
| 01/09/2025 | 0.065 | 5.200 | 71,000 | 33.692 | 71,000 | 0.076 | ||
| 29/08/2025 | 0.075 | 5.250 | 4,000 | 33.857 | 4,000 | 0.077 | ||
| 28/08/2025 | 0.078 | 5.300 | 0 | 33.258 | ||||
| 27/08/2025 | 0.078 | 5.290 | 4,000 | 33.333 | 4,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
