18862 農行摩利六二購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.023 | 5.780 | 0 | 31.484 | ||||
| 30/12/2025 | 0.023 | 5.800 | 370,000 | 30.657 | 370,000 | 0.020 | ||
| 29/12/2025 | 0.019 | 5.740 | 462,000 | 30.488 | 462,000 | 0.017 | ||
| 24/12/2025 | 0.014 | 5.610 | 0 | 30.122 | ||||
| 23/12/2025 | 0.015 | 5.600 | 0 | 30.466 | ||||
| 22/12/2025 | 0.013 | 5.510 | 0 | 31.294 | ||||
| 19/12/2025 | 0.013 | 5.490 | 0 | 30.928 | ||||
| 18/12/2025 | 0.014 | 5.500 | 2,000 | 30.906 | 2,000 | 0.014 | ||
| 17/12/2025 | 0.013 | 5.430 | 10,000 | 31.682 | 10,000 | 0.013 | ||
| 16/12/2025 | 0.016 | 5.320 | 0 | 35.051 | ||||
| 15/12/2025 | 0.016 | 5.470 | 51,000 | 31.601 | 18,000 | 0.014 | 33,000 | 0.017 |
| 12/12/2025 | 0.021 | 5.550 | 630,000 | 30.957 | 94,000 | 0.034 | 536,000 | 0.027 |
| 11/12/2025 | 0.032 | 5.720 | 1,332,000 | 30.012 | 565,000 | 0.034 | 717,000 | 0.033 |
| 10/12/2025 | 0.032 | 5.700 | 272,000 | 30.239 | 81,000 | 0.033 | 191,000 | 0.031 |
| 09/12/2025 | 0.038 | 5.710 | 461,000 | 31.173 | 300,000 | 0.041 | 161,000 | 0.046 |
| 08/12/2025 | 0.038 | 5.660 | 3,278,000 | 32.077 | 3,000,000 | 0.035 | 278,000 | 0.038 |
| 05/12/2025 | 0.038 | 5.670 | 3,000,000 | 34.113 | 3,000,000 | 0.040 | ||
| 04/12/2025 | 0.045 | 5.718 | 0 | 31.312 | ||||
| 03/12/2025 | 0.041 | 5.658 | 0 | 31.653 | ||||
| 02/12/2025 | 0.054 | 5.728 | 0 | 32.246 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
