18862 農行摩利六二購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.023 | 5.780 | 0 | 199,000 | 0.293 | ||||
| 30/12/2025 | 0.023 | 5.800 | 370,000 | 199,000 | 0.293 | 370,000 | 0.020 | ||
| 29/12/2025 | 0.019 | 5.740 | 462,000 | 569,000 | 0.837 | 462,000 | 0.017 | ||
| 24/12/2025 | 0.014 | 5.610 | 0 | 1,031,000 | 1.516 | ||||
| 23/12/2025 | 0.015 | 5.600 | 0 | 1,031,000 | 1.516 | ||||
| 22/12/2025 | 0.013 | 5.510 | 0 | 1,031,000 | 1.516 | ||||
| 19/12/2025 | 0.013 | 5.490 | 0 | 1,031,000 | 1.516 | ||||
| 18/12/2025 | 0.014 | 5.500 | 2,000 | 1,031,000 | 1.516 | 2,000 | 0.014 | ||
| 17/12/2025 | 0.013 | 5.430 | 10,000 | 1,033,000 | 1.519 | 10,000 | 0.013 | ||
| 16/12/2025 | 0.016 | 5.320 | 0 | 1,023,000 | 1.504 | ||||
| 15/12/2025 | 0.016 | 5.470 | 51,000 | 1,023,000 | 1.504 | 18,000 | 0.014 | 33,000 | 0.017 |
| 12/12/2025 | 0.021 | 5.550 | 630,000 | 1,008,000 | 1.482 | 94,000 | 0.034 | 536,000 | 0.027 |
| 11/12/2025 | 0.032 | 5.720 | 1,332,000 | 566,000 | 0.832 | 565,000 | 0.034 | 717,000 | 0.033 |
| 10/12/2025 | 0.032 | 5.700 | 272,000 | 414,000 | 0.609 | 81,000 | 0.033 | 191,000 | 0.031 |
| 09/12/2025 | 0.038 | 5.710 | 461,000 | 304,000 | 0.447 | 300,000 | 0.041 | 161,000 | 0.046 |
| 08/12/2025 | 0.038 | 5.660 | 3,278,000 | 443,000 | 0.651 | 3,000,000 | 0.035 | 278,000 | 0.038 |
| 05/12/2025 | 0.038 | 5.670 | 3,000,000 | 3,165,000 | 4.654 | 3,000,000 | 0.040 | ||
| 04/12/2025 | 0.045 | 5.718 | 0 | 165,000 | 0.243 | ||||
| 03/12/2025 | 0.041 | 5.658 | 0 | 165,000 | 0.243 | ||||
| 02/12/2025 | 0.054 | 5.728 | 0 | 165,000 | 0.243 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
