18863 匯豐摩利六一購Ｂ (認購證)
按盤價 
0.093 -0.006 (-6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.099 | 110.700 | 244,000 | 24.233 | 128,000 | 0.091 | 116,000 | 0.089 |
| 05/11/2025 | 0.071 | 107.423 | 104,000 | 24.647 | 52,000 | 0.067 | 52,000 | 0.066 |
| 04/11/2025 | 0.069 | 107.223 | 0 | 24.491 | ||||
| 03/11/2025 | 0.077 | 107.523 | 24,000 | 24.749 | 12,000 | 0.078 | 12,000 | 0.080 |
| 31/10/2025 | 0.074 | 107.323 | 356,000 | 24.245 | 320,000 | 0.084 | 36,000 | 0.081 |
| 30/10/2025 | 0.073 | 107.223 | 1,180,000 | 24.118 | 504,000 | 0.084 | 676,000 | 0.082 |
| 28/10/2025 | 0.064 | 105.723 | 592,000 | 24.605 | 452,000 | 0.065 | 140,000 | 0.058 |
| 27/10/2025 | 0.044 | 101.223 | 24,000 | 26.915 | 24,000 | 0.053 | ||
| 24/10/2025 | 0.058 | 102.323 | 56,000 | 27.049 | 28,000 | 0.058 | 28,000 | 0.058 |
| 23/10/2025 | 0.058 | 101.923 | 32,000 | 27.325 | 32,000 | 0.060 | ||
| 22/10/2025 | 0.058 | 101.723 | 328,000 | 27.386 | 144,000 | 0.061 | 184,000 | 0.061 |
| 21/10/2025 | 0.065 | 101.623 | 500,000 | 28.147 | 400,000 | 0.069 | 100,000 | 0.070 |
| 20/10/2025 | 0.070 | 101.323 | 120,000 | 28.856 | 60,000 | 0.071 | 60,000 | 0.069 |
| 17/10/2025 | 0.068 | 100.123 | 88,000 | 29.473 | 44,000 | 0.064 | ||
| 16/10/2025 | 0.070 | 102.123 | 1,164,000 | 27.401 | 532,000 | 0.068 | 632,000 | 0.067 |
| 15/10/2025 | 0.079 | 102.723 | 440,000 | 27.496 | 220,000 | 0.081 | 220,000 | 0.080 |
| 14/10/2025 | 0.065 | 101.123 | 11,532,000 | 27.661 | 6,860,000 | 0.073 | 4,352,000 | 0.075 |
| 13/10/2025 | 0.082 | 101.823 | 7,076,000 | 28.476 | 5,100,000 | 0.079 | 1,976,000 | 0.079 |
| 10/10/2025 | 0.096 | 102.723 | 17,712,000 | 28.322 | 5,748,000 | 0.094 | 11,964,000 | 0.090 |
| 09/10/2025 | 0.115 | 103.223 | 14,628,000 | 29.164 | 6,592,000 | 0.100 | 7,432,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
