18863 匯豐摩利六一購Ｂ (認購證)
按盤價 
0.125 -0.004 (-3.101%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.129 | 107.200 | 2,436,000 | 184,000 | 0.271 | 1,220,000 | 0.130 | 1,216,000 | 0.129 |
| 17/09/2025 | 0.118 | 106.600 | 360,000 | 188,000 | 0.276 | 264,000 | 0.121 | 96,000 | 0.120 |
| 16/09/2025 | 0.121 | 107.200 | 204,000 | 356,000 | 0.524 | 96,000 | 0.124 | 108,000 | 0.122 |
| 15/09/2025 | 0.120 | 106.500 | 360,000 | 344,000 | 0.506 | 180,000 | 0.117 | 180,000 | 0.117 |
| 12/09/2025 | 0.117 | 106.300 | 616,000 | 344,000 | 0.506 | 272,000 | 0.121 | 344,000 | 0.120 |
| 11/09/2025 | 0.102 | 105.100 | 984,000 | 272,000 | 0.400 | 408,000 | 0.101 | 576,000 | 0.101 |
| 10/09/2025 | 0.092 | 104.400 | 600,000 | 104,000 | 0.153 | 328,000 | 0.083 | 272,000 | 0.082 |
| 09/09/2025 | 0.073 | 102.400 | 1,336,000 | 160,000 | 0.235 | 644,000 | 0.072 | 692,000 | 0.072 |
| 08/09/2025 | 0.070 | 101.700 | 92,000 | 112,000 | 0.165 | 92,000 | 0.071 | ||
| 05/09/2025 | 0.079 | 102.100 | 1,076,000 | 204,000 | 0.300 | 588,000 | 0.072 | 448,000 | 0.073 |
| 04/09/2025 | 0.061 | 99.600 | 220,000 | 344,000 | 0.506 | 68,000 | 0.066 | 152,000 | 0.062 |
| 03/09/2025 | 0.058 | 99.150 | 216,000 | 260,000 | 0.382 | 72,000 | 0.067 | 144,000 | 0.064 |
| 02/09/2025 | 0.061 | 99.750 | 176,000 | 188,000 | 0.276 | 72,000 | 0.067 | 104,000 | 0.066 |
| 01/09/2025 | 0.065 | 100.000 | 0 | 156,000 | 0.229 | ||||
| 29/08/2025 | 0.065 | 99.750 | 4,000 | 156,000 | 0.229 | 4,000 | 0.068 | ||
| 28/08/2025 | 0.077 | 100.600 | 680,000 | 152,000 | 0.224 | 340,000 | 0.074 | 340,000 | 0.072 |
| 27/08/2025 | 0.072 | 100.100 | 392,000 | 152,000 | 0.224 | 196,000 | 0.078 | 196,000 | 0.077 |
| 26/08/2025 | 0.070 | 100.200 | 112,000 | 152,000 | 0.224 | 112,000 | 0.079 | ||
| 25/08/2025 | 0.087 | 101.500 | 48,000 | 40,000 | 0.059 | 4,000 | 0.092 | 44,000 | 0.088 |
| 22/08/2025 | 0.087 | 101.300 | 24,000 | 0 | 0.000 | 12,000 | 0.086 | 12,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
