18874 里康匯豐六七購Ａ (認購證)
按盤價 
0.150 +0.012 (+8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.138 | 5.050 | 530,000 | 66.204 | 330,000 | 0.138 | ||
| 30/12/2025 | 0.145 | 5.110 | 4,870,000 | 66.393 | 2,080,000 | 0.146 | 2,790,000 | 0.147 |
| 29/12/2025 | 0.153 | 5.130 | 840,000 | 68.196 | 430,000 | 0.159 | 410,000 | 0.160 |
| 24/12/2025 | 0.150 | 5.140 | 310,000 | 66.074 | 140,000 | 0.150 | 160,000 | 0.153 |
| 23/12/2025 | 0.159 | 5.220 | 2,940,000 | 66.182 | 1,430,000 | 0.164 | 1,510,000 | 0.163 |
| 22/12/2025 | 0.165 | 5.280 | 3,130,000 | 65.996 | 1,550,000 | 0.164 | 1,580,000 | 0.163 |
| 19/12/2025 | 0.167 | 5.230 | 5,170,000 | 67.711 | 2,520,000 | 0.172 | 2,650,000 | 0.173 |
| 18/12/2025 | 0.175 | 5.300 | 180,000 | 67.791 | 180,000 | 0.185 | ||
| 17/12/2025 | 0.172 | 5.270 | 0 | 67.662 | ||||
| 16/12/2025 | 0.159 | 5.140 | 40,000 | 67.523 | 40,000 | 0.154 | ||
| 15/12/2025 | 0.167 | 5.220 | 1,840,000 | 67.343 | 920,000 | 0.169 | 920,000 | 0.169 |
| 12/12/2025 | 0.173 | 5.330 | 1,360,000 | 65.249 | 680,000 | 0.165 | 680,000 | 0.160 |
| 11/12/2025 | 0.160 | 5.110 | 180,000 | 67.969 | 90,000 | 0.160 | 90,000 | 0.160 |
| 10/12/2025 | 0.182 | 5.320 | 270,000 | 67.955 | 80,000 | 0.189 | 190,000 | 0.185 |
| 09/12/2025 | 0.187 | 5.350 | 0 | 68.438 | ||||
| 08/12/2025 | 0.193 | 5.390 | 20,000 | 68.787 | 20,000 | 0.193 | ||
| 05/12/2025 | 0.199 | 5.440 | 100,000 | 68.480 | 100,000 | 0.200 | ||
| 04/12/2025 | 0.204 | 5.490 | 840,000 | 68.179 | 420,000 | 0.199 | 420,000 | 0.193 |
| 03/12/2025 | 0.198 | 5.400 | 0 | 69.150 | ||||
| 02/12/2025 | 0.198 | 5.450 | 0 | 67.248 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
