18882 神華法興六一購Ａ (認購證)
按盤價 
0.126 -0.004 (-3.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.130 | 37.380 | 2,440,000 | 39.472 | 1,220,000 | 0.132 | 1,220,000 | 0.131 |
| 22/09/2025 | 0.135 | 37.440 | 4,920,000 | 39.759 | 2,520,000 | 0.144 | 2,400,000 | 0.144 |
| 19/09/2025 | 0.167 | 38.460 | 255,000 | 39.304 | 255,000 | 0.169 | ||
| 18/09/2025 | 0.155 | 37.920 | 0 | 39.824 | ||||
| 17/09/2025 | 0.180 | 38.660 | 90,000 | 39.743 | 90,000 | 0.178 | ||
| 16/09/2025 | 0.167 | 38.160 | 95,000 | 40.112 | 95,000 | 0.167 | ||
| 15/09/2025 | 0.162 | 38.000 | 0 | 39.968 | ||||
| 12/09/2025 | 0.141 | 37.120 | 150,000 | 40.238 | 50,000 | 0.142 | 100,000 | 0.141 |
| 11/09/2025 | 0.163 | 37.760 | 0 | 40.411 | ||||
| 10/09/2025 | 0.158 | 37.560 | 0 | 40.413 | ||||
| 09/09/2025 | 0.142 | 37.000 | 0 | 40.362 | ||||
| 08/09/2025 | 0.142 | 36.840 | 630,000 | 40.820 | 290,000 | 0.136 | 340,000 | 0.135 |
| 05/09/2025 | 0.126 | 36.240 | 0 | 40.431 | ||||
| 04/09/2025 | 0.109 | 35.460 | 3,490,000 | 40.670 | 1,765,000 | 0.104 | 1,725,000 | 0.104 |
| 03/09/2025 | 0.105 | 35.180 | 450,000 | 40.916 | 225,000 | 0.112 | 225,000 | 0.112 |
| 02/09/2025 | 0.108 | 35.240 | 1,400,000 | 41.137 | 700,000 | 0.108 | 700,000 | 0.109 |
| 01/09/2025 | 0.116 | 35.700 | 1,300,000 | 36.669 | 650,000 | 0.113 | 650,000 | 0.113 |
| 29/08/2025 | 0.108 | 34.880 | 0 | 38.041 | ||||
| 28/08/2025 | 0.106 | 34.520 | 2,920,000 | 38.872 | 1,440,000 | 0.111 | 1,480,000 | 0.112 |
| 27/08/2025 | 0.115 | 34.880 | 2,950,000 | 38.764 | 1,475,000 | 0.121 | 1,475,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
