18882 神華法興六一購Ａ (認購證)
按盤價 
0.110 +0.014 (+14.583%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.096 | 40.060 | 0 | 5,200,000 | 7.429 | ||||
| 28/11/2025 | 0.096 | 39.820 | 0 | 5,200,000 | 7.429 | ||||
| 27/11/2025 | 0.106 | 40.200 | 0 | 5,200,000 | 7.429 | ||||
| 26/11/2025 | 0.100 | 39.740 | 25,000 | 5,200,000 | 7.429 | 25,000 | 0.100 | ||
| 25/11/2025 | 0.111 | 40.080 | 250,000 | 5,225,000 | 7.464 | 130,000 | 0.108 | 120,000 | 0.115 |
| 24/11/2025 | 0.114 | 40.120 | 2,000,000 | 5,235,000 | 7.479 | 2,000,000 | 0.114 | ||
| 21/11/2025 | 0.102 | 39.560 | 0 | 3,235,000 | 4.621 | ||||
| 20/11/2025 | 0.135 | 40.420 | 0 | 3,235,000 | 4.621 | ||||
| 19/11/2025 | 0.158 | 41.000 | 15,000 | 3,235,000 | 4.621 | 15,000 | 0.145 | ||
| 18/11/2025 | 0.141 | 40.440 | 115,000 | 3,250,000 | 4.643 | 115,000 | 0.140 | ||
| 17/11/2025 | 0.199 | 41.740 | 50,000 | 3,365,000 | 4.807 | 45,000 | 0.180 | 5,000 | 0.199 |
| 14/11/2025 | 0.200 | 41.640 | 20,000 | 3,405,000 | 4.864 | 20,000 | 0.223 | ||
| 13/11/2025 | 0.245 | 42.580 | 305,000 | 3,385,000 | 4.836 | 170,000 | 0.245 | 135,000 | 0.261 |
| 12/11/2025 | 0.310 | 43.740 | 85,000 | 3,420,000 | 4.886 | 85,000 | 0.290 | ||
| 11/11/2025 | 0.270 | 42.800 | 0 | 3,505,000 | 5.007 | ||||
| 10/11/2025 | 0.310 | 43.460 | 3,075,000 | 3,505,000 | 5.007 | 3,025,000 | 0.300 | 50,000 | 0.300 |
| 07/11/2025 | 0.275 | 42.800 | 120,000 | 6,480,000 | 9.257 | 20,000 | 0.265 | 100,000 | 0.268 |
| 06/11/2025 | 0.260 | 42.600 | 300,000 | 6,400,000 | 9.143 | 150,000 | 0.245 | 150,000 | 0.260 |
| 05/11/2025 | 0.220 | 41.500 | 15,000 | 6,400,000 | 9.143 | 5,000 | 0.223 | 10,000 | 0.223 |
| 04/11/2025 | 0.212 | 41.260 | 210,000 | 6,395,000 | 9.136 | 105,000 | 0.240 | 105,000 | 0.209 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
