18883 嗶哩法興六一購Ａ (認購證)
按盤價 
0.050 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.050 | 260.000 | 1,544,000 | 37.596 | 984,000 | 0.055 | 560,000 | 0.044 |
| 15/01/2026 | 0.051 | 255.400 | 236,000 | 46.514 | 52,000 | 0.037 | 184,000 | 0.056 |
| 14/01/2026 | 0.065 | 258.000 | 200,000 | 46.750 | 200,000 | 0.060 | ||
| 13/01/2026 | 0.034 | 245.400 | 0 | 50.664 | ||||
| 12/01/2026 | 0.025 | 238.000 | 44,000 | 53.736 | 44,000 | 0.023 | ||
| 09/01/2026 | 0.013 | 223.400 | 20,000 | 56.424 | 20,000 | 0.015 | ||
| 08/01/2026 | 0.011 | 216.600 | 0 | 60.105 | ||||
| 07/01/2026 | 0.011 | 211.000 | 0 | 64.642 | ||||
| 06/01/2026 | 0.011 | 214.400 | 0 | 59.475 | ||||
| 05/01/2026 | 0.011 | 209.800 | 0 | 62.869 | ||||
| 02/01/2026 | 0.011 | 199.700 | 0 | 68.969 | ||||
| 31/12/2025 | 0.011 | 192.900 | 0 | 73.018 | ||||
| 30/12/2025 | 0.011 | 192.100 | 0 | 72.458 | ||||
| 29/12/2025 | 0.011 | 190.800 | 0 | 72.440 | ||||
| 24/12/2025 | 0.011 | 191.500 | 0 | 66.225 | ||||
| 23/12/2025 | 0.011 | 193.900 | 0 | 63.148 | ||||
| 22/12/2025 | 0.011 | 194.000 | 0 | 62.168 | ||||
| 19/12/2025 | 0.011 | 192.800 | 514,000 | 60.689 | 514,000 | 0.010 | ||
| 18/12/2025 | 0.013 | 191.800 | 0 | 62.986 | ||||
| 17/12/2025 | 0.013 | 191.300 | 0 | 62.619 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
