18883 嗶哩法興六一購Ａ (認購證)
按盤價 
0.159 -0.020 (-11.173%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.179 | 211.200 | 20,310,000 | 2,144,000 | 2.680 | 10,504,000 | 0.188 | 9,116,000 | 0.189 |
| 24/09/2025 | 0.163 | 206.400 | 27,862,000 | 3,532,000 | 4.415 | 14,176,000 | 0.160 | 13,310,000 | 0.159 |
| 23/09/2025 | 0.156 | 203.400 | 66,064,000 | 4,398,000 | 5.498 | 31,802,000 | 0.156 | 33,414,000 | 0.156 |
| 22/09/2025 | 0.182 | 209.200 | 18,352,000 | 2,786,000 | 3.483 | 8,676,000 | 0.186 | 9,676,000 | 0.187 |
| 19/09/2025 | 0.196 | 212.000 | 8,162,000 | 1,786,000 | 2.232 | 3,642,000 | 0.193 | 4,068,000 | 0.193 |
| 18/09/2025 | 0.190 | 211.200 | 46,236,000 | 1,360,000 | 1.700 | 23,774,000 | 0.201 | 21,970,000 | 0.201 |
| 17/09/2025 | 0.217 | 217.800 | 4,502,000 | 3,164,000 | 3.955 | 1,582,000 | 0.206 | 1,736,000 | 0.200 |
| 16/09/2025 | 0.198 | 212.000 | 12,348,000 | 3,010,000 | 3.762 | 5,642,000 | 0.205 | 6,074,000 | 0.205 |
| 15/09/2025 | 0.190 | 208.600 | 9,290,000 | 2,578,000 | 3.222 | 4,558,000 | 0.188 | 4,228,000 | 0.187 |
| 12/09/2025 | 0.153 | 198.800 | 14,610,000 | 2,908,000 | 3.635 | 5,990,000 | 0.157 | 8,088,000 | 0.156 |
| 11/09/2025 | 0.140 | 194.000 | 7,446,000 | 810,000 | 1.012 | 3,422,000 | 0.141 | 3,584,000 | 0.142 |
| 10/09/2025 | 0.161 | 198.900 | 6,236,000 | 648,000 | 0.810 | 3,048,000 | 0.150 | 3,188,000 | 0.147 |
| 09/09/2025 | 0.118 | 184.900 | 9,256,000 | 508,000 | 0.635 | 5,160,000 | 0.104 | 4,096,000 | 0.103 |
| 08/09/2025 | 0.095 | 175.200 | 4,422,000 | 1,572,000 | 1.965 | 2,026,000 | 0.091 | 2,396,000 | 0.091 |
| 05/09/2025 | 0.098 | 176.700 | 1,284,000 | 1,202,000 | 1.502 | 620,000 | 0.093 | 664,000 | 0.093 |
| 04/09/2025 | 0.098 | 175.400 | 1,582,000 | 1,158,000 | 1.448 | 786,000 | 0.107 | 796,000 | 0.103 |
| 03/09/2025 | 0.098 | 175.300 | 6,628,000 | 1,148,000 | 1.435 | 3,252,000 | 0.103 | 3,276,000 | 0.103 |
| 02/09/2025 | 0.109 | 178.300 | 16,766,000 | 1,124,000 | 1.405 | 8,048,000 | 0.116 | 8,366,000 | 0.116 |
| 01/09/2025 | 0.126 | 184.100 | 9,542,000 | 806,000 | 1.008 | 4,800,000 | 0.121 | 4,742,000 | 0.120 |
| 29/08/2025 | 0.120 | 180.900 | 1,786,000 | 864,000 | 1.080 | 792,000 | 0.108 | 974,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
