| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.010 | 23.100 | 0 | 77.291 | ||||
| 06/01/2026 | 0.010 | 23.100 | 0 | 74.978 | ||||
| 05/01/2026 | 0.010 | 22.400 | 0 | 79.918 | ||||
| 02/01/2026 | 0.010 | 22.720 | 0 | 70.946 | ||||
| 31/12/2025 | 0.010 | 22.080 | 0 | 73.543 | ||||
| 30/12/2025 | 0.010 | 22.080 | 0 | 71.968 | ||||
| 29/12/2025 | 0.010 | 22.780 | 0 | 64.447 | ||||
| 24/12/2025 | 0.010 | 23.040 | 0 | 56.752 | ||||
| 23/12/2025 | 0.010 | 22.960 | 0 | 56.414 | ||||
| 22/12/2025 | 0.010 | 22.580 | 0 | 58.391 | ||||
| 19/12/2025 | 0.010 | 22.400 | 0 | 57.115 | ||||
| 18/12/2025 | 0.010 | 22.520 | 0 | 55.440 | ||||
| 17/12/2025 | 0.010 | 22.400 | 0 | 55.527 | ||||
| 16/12/2025 | 0.010 | 22.460 | 0 | 54.354 | ||||
| 15/12/2025 | 0.010 | 23.040 | 0 | 49.660 | ||||
| 12/12/2025 | 0.010 | 23.140 | 0 | 47.168 | ||||
| 11/12/2025 | 0.010 | 22.660 | 0 | 49.731 | ||||
| 10/12/2025 | 0.010 | 23.080 | 0 | 46.447 | ||||
| 09/12/2025 | 0.010 | 22.740 | 5,000 | 48.106 | ||||
| 08/12/2025 | 0.014 | 23.700 | 0 | 44.863 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |