18885 海螺法興六一購Ａ (認購證)
按盤價 
0.016 -0.002 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.018 | 22.800 | 0 | 45.790 | ||||
| 20/11/2025 | 0.022 | 23.380 | 0 | 44.257 | ||||
| 19/11/2025 | 0.019 | 22.740 | 5,000 | 46.019 | 5,000 | 0.021 | ||
| 18/11/2025 | 0.023 | 22.940 | 0 | 46.698 | ||||
| 17/11/2025 | 0.031 | 23.540 | 0 | 46.533 | ||||
| 14/11/2025 | 0.038 | 23.960 | 410,000 | 45.742 | 200,000 | 0.035 | 210,000 | 0.043 |
| 13/11/2025 | 0.044 | 24.440 | 0 | 44.558 | ||||
| 12/11/2025 | 0.039 | 24.040 | 150,000 | 44.958 | 150,000 | 0.038 | ||
| 11/11/2025 | 0.040 | 24.000 | 150,000 | 45.227 | 150,000 | 0.037 | ||
| 10/11/2025 | 0.038 | 23.760 | 0 | 45.644 | ||||
| 07/11/2025 | 0.033 | 23.320 | 0 | 45.389 | ||||
| 06/11/2025 | 0.028 | 22.760 | 0 | 46.200 | ||||
| 05/11/2025 | 0.028 | 22.640 | 305,000 | 46.588 | 305,000 | 0.028 | ||
| 04/11/2025 | 0.030 | 22.740 | 615,000 | 46.571 | 110,000 | 0.037 | 505,000 | 0.033 |
| 03/11/2025 | 0.039 | 23.240 | 40,000 | 46.974 | 40,000 | 0.040 | ||
| 31/10/2025 | 0.041 | 23.140 | 5,000 | 47.422 | 5,000 | 0.041 | ||
| 30/10/2025 | 0.051 | 23.780 | 310,000 | 46.684 | 160,000 | 0.051 | 150,000 | 0.051 |
| 28/10/2025 | 0.051 | 23.600 | 1,805,000 | 47.187 | 900,000 | 0.054 | 905,000 | 0.054 |
| 27/10/2025 | 0.058 | 24.000 | 3,675,000 | 46.617 | 1,855,000 | 0.058 | 1,820,000 | 0.058 |
| 24/10/2025 | 0.055 | 23.700 | 3,105,000 | 46.726 | 2,795,000 | 0.054 | 310,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
