18885 海螺法興六一購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.022 | 23.380 | 0 | ||||||
| 19/11/2025 | 0.019 | 22.740 | 5,000 | 2,840,000 | 4.057 | 5,000 | 0.021 | ||
| 18/11/2025 | 0.023 | 22.940 | 0 | 2,835,000 | 4.050 | ||||
| 17/11/2025 | 0.031 | 23.540 | 0 | 2,835,000 | 4.050 | ||||
| 14/11/2025 | 0.038 | 23.960 | 410,000 | 2,835,000 | 4.050 | 200,000 | 0.035 | 210,000 | 0.043 |
| 13/11/2025 | 0.044 | 24.440 | 0 | 2,825,000 | 4.036 | ||||
| 12/11/2025 | 0.039 | 24.040 | 150,000 | 2,825,000 | 4.036 | 150,000 | 0.038 | ||
| 11/11/2025 | 0.040 | 24.000 | 150,000 | 2,975,000 | 4.250 | 150,000 | 0.037 | ||
| 10/11/2025 | 0.038 | 23.760 | 0 | 3,125,000 | 4.464 | ||||
| 07/11/2025 | 0.033 | 23.320 | 0 | 3,125,000 | 4.464 | ||||
| 06/11/2025 | 0.028 | 22.760 | 0 | 3,125,000 | 4.464 | ||||
| 05/11/2025 | 0.028 | 22.640 | 305,000 | 3,125,000 | 4.464 | 305,000 | 0.028 | ||
| 04/11/2025 | 0.030 | 22.740 | 615,000 | 2,820,000 | 4.029 | 110,000 | 0.037 | 505,000 | 0.033 |
| 03/11/2025 | 0.039 | 23.240 | 40,000 | 2,425,000 | 3.464 | 40,000 | 0.040 | ||
| 31/10/2025 | 0.041 | 23.140 | 5,000 | 2,465,000 | 3.521 | 5,000 | 0.041 | ||
| 30/10/2025 | 0.051 | 23.780 | 310,000 | 2,460,000 | 3.514 | 160,000 | 0.051 | 150,000 | 0.051 |
| 28/10/2025 | 0.051 | 23.600 | 1,805,000 | 2,470,000 | 3.529 | 900,000 | 0.054 | 905,000 | 0.054 |
| 27/10/2025 | 0.058 | 24.000 | 3,675,000 | 2,465,000 | 3.521 | 1,855,000 | 0.058 | 1,820,000 | 0.058 |
| 24/10/2025 | 0.055 | 23.700 | 3,105,000 | 2,500,000 | 3.571 | 2,795,000 | 0.054 | 310,000 | 0.057 |
| 23/10/2025 | 0.057 | 23.840 | 3,190,000 | 4,985,000 | 7.121 | 750,000 | 0.054 | 2,440,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 07:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
