18887 鐵塔信證六七購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.014 | 10.930 | 97,500 | 36.966 | 45,000 | 0.014 | 32,500 | 0.013 |
| 15/04/2026 | 0.015 | 10.960 | 217,500 | 37.081 | 167,500 | 0.015 | ||
| 14/04/2026 | 0.013 | 10.950 | 0 | 35.876 | ||||
| 13/04/2026 | 0.013 | 10.860 | 180,000 | 36.533 | 130,000 | 0.013 | ||
| 10/04/2026 | 0.014 | 10.830 | 1,210,000 | 36.896 | 200,000 | 0.014 | 1,010,000 | 0.014 |
| 09/04/2026 | 0.016 | 10.920 | 0 | 37.015 | ||||
| 08/04/2026 | 0.016 | 10.920 | 0 | 36.872 | ||||
| 02/04/2026 | 0.014 | 10.750 | 822,500 | 36.339 | 822,500 | 0.014 | ||
| 01/04/2026 | 0.015 | 10.720 | 655,000 | 37.019 | 655,000 | 0.015 | ||
| 31/03/2026 | 0.016 | 10.680 | 0 | 37.778 | ||||
| 30/03/2026 | 0.016 | 10.630 | 650,000 | 38.077 | 650,000 | 0.015 | ||
| 27/03/2026 | 0.016 | 10.690 | 140,000 | 37.063 | 140,000 | 0.016 | ||
| 26/03/2026 | 0.018 | 10.800 | 237,500 | 36.936 | 150,000 | 0.019 | ||
| 25/03/2026 | 0.022 | 10.960 | 92,500 | 37.154 | 30,000 | 0.024 | 62,500 | 0.023 |
| 24/03/2026 | 0.022 | 10.940 | 20,000 | 37.156 | 20,000 | 0.022 | ||
| 23/03/2026 | 0.021 | 10.780 | 300,000 | 38.042 | 300,000 | 0.020 | ||
| 20/03/2026 | 0.025 | 11.080 | 8,100,000 | 36.506 | 4,000,000 | 0.026 | 4,100,000 | 0.026 |
| 19/03/2026 | 0.027 | 11.160 | 15,870,000 | 36.383 | 7,422,500 | 0.027 | 8,420,000 | 0.026 |
| 18/03/2026 | 0.028 | 11.190 | 8,855,000 | 36.330 | 4,645,000 | 0.030 | 4,210,000 | 0.029 |
| 17/03/2026 | 0.036 | 11.420 | 13,220,000 | 36.690 | 6,607,500 | 0.037 | 6,612,500 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 10:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
