18892 京東摩利六二購Ａ (認購證)
按盤價 
0.105 -0.026 (-19.847%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.131 | 127.200 | 28,110,000 | 49.981 | 14,177,500 | 0.135 | 13,317,500 | 0.135 |
| 31/10/2025 | 0.141 | 127.600 | 27,212,500 | 50.624 | 12,570,000 | 0.147 | 14,332,500 | 0.147 |
| 30/10/2025 | 0.161 | 130.900 | 37,922,500 | 49.376 | 19,045,000 | 0.172 | 17,850,000 | 0.172 |
| 28/10/2025 | 0.163 | 130.800 | 24,842,500 | 49.338 | 12,942,500 | 0.174 | 11,600,000 | 0.172 |
| 27/10/2025 | 0.177 | 131.800 | 28,187,500 | 50.193 | 14,260,000 | 0.175 | 13,557,500 | 0.175 |
| 24/10/2025 | 0.154 | 128.800 | 12,092,500 | 49.530 | 6,472,500 | 0.154 | 5,615,000 | 0.154 |
| 23/10/2025 | 0.150 | 128.700 | 27,290,000 | 48.649 | 11,305,000 | 0.144 | 13,802,500 | 0.146 |
| 22/10/2025 | 0.142 | 126.800 | 24,200,000 | 49.552 | 12,195,000 | 0.148 | 11,447,500 | 0.148 |
| 21/10/2025 | 0.160 | 128.600 | 27,207,500 | 50.235 | 14,025,000 | 0.165 | 11,985,000 | 0.165 |
| 20/10/2025 | 0.155 | 127.800 | 40,012,500 | 50.183 | 19,277,500 | 0.158 | 20,512,500 | 0.156 |
| 17/10/2025 | 0.141 | 124.100 | 19,002,500 | 51.903 | 9,607,500 | 0.153 | 9,165,000 | 0.146 |
| 16/10/2025 | 0.169 | 128.100 | 37,240,000 | 51.395 | 18,180,000 | 0.165 | 17,612,500 | 0.164 |
| 15/10/2025 | 0.168 | 129.000 | 50,065,000 | 49.676 | 22,450,000 | 0.165 | 24,427,500 | 0.165 |
| 14/10/2025 | 0.154 | 126.400 | 52,290,000 | 50.520 | 24,040,000 | 0.168 | 24,650,000 | 0.171 |
| 13/10/2025 | 0.163 | 127.000 | 34,457,500 | 51.131 | 15,977,500 | 0.157 | 15,567,500 | 0.158 |
| 10/10/2025 | 0.199 | 131.800 | 28,100,000 | 49.960 | 12,097,500 | 0.210 | 14,457,500 | 0.208 |
| 09/10/2025 | 0.238 | 135.700 | 71,800,000 | 50.403 | 34,935,000 | 0.236 | 35,010,000 | 0.235 |
| 08/10/2025 | 0.238 | 135.600 | 48,417,500 | 50.327 | 23,035,000 | 0.227 | 23,987,500 | 0.227 |
| 06/10/2025 | 0.255 | 137.200 | 9,395,000 | 50.189 | 4,797,500 | 0.257 | 4,507,500 | 0.262 |
| 03/10/2025 | 0.285 | 140.200 | 9,772,500 | 49.513 | 3,397,500 | 0.278 | 5,547,500 | 0.282 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 16:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
