18892 京東摩利六二購Ａ (認購證)
按盤價 
0.295 +0.040 (+15.686%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.255 | 134.300 | 10,230,000 | 3,825,000 | 5.625 | 4,445,000 | 0.269 | 5,480,000 | 0.267 |
| 17/09/2025 | 0.280 | 136.700 | 7,685,000 | 2,790,000 | 4.103 | 3,862,500 | 0.268 | 2,917,500 | 0.266 |
| 16/09/2025 | 0.209 | 130.000 | 35,982,500 | 3,735,000 | 5.493 | 16,647,500 | 0.211 | 17,060,000 | 0.210 |
| 15/09/2025 | 0.226 | 131.700 | 29,100,000 | 3,322,500 | 4.886 | 14,335,000 | 0.233 | 14,167,500 | 0.232 |
| 12/09/2025 | 0.227 | 131.700 | 14,057,500 | 3,490,000 | 5.132 | 6,120,000 | 0.240 | 7,582,500 | 0.238 |
| 11/09/2025 | 0.203 | 129.800 | 12,900,000 | 2,027,500 | 2.982 | 6,405,000 | 0.200 | 6,305,000 | 0.200 |
| 10/09/2025 | 0.222 | 132.100 | 54,957,500 | 2,127,500 | 3.129 | 26,220,000 | 0.224 | 26,295,000 | 0.221 |
| 09/09/2025 | 0.169 | 127.500 | 7,245,000 | 2,052,500 | 3.018 | 3,802,500 | 0.168 | 3,207,500 | 0.167 |
| 08/09/2025 | 0.136 | 123.400 | 49,460,000 | 2,647,500 | 3.893 | 24,255,000 | 0.138 | 25,205,000 | 0.137 |
| 05/09/2025 | 0.134 | 122.100 | 0 | 1,697,500 | 2.496 | ||||
| 04/09/2025 | 0.127 | 119.800 | 190,000 | 1,697,500 | 2.496 | 100,000 | 0.133 | 90,000 | 0.133 |
| 03/09/2025 | 0.131 | 120.700 | 160,000 | 1,707,500 | 2.511 | 90,000 | 0.143 | 70,000 | 0.140 |
| 02/09/2025 | 0.124 | 119.600 | 180,000 | 1,727,500 | 2.540 | 140,000 | 0.131 | 40,000 | 0.130 |
| 01/09/2025 | 0.137 | 121.400 | 322,500 | 1,827,500 | 2.688 | 110,000 | 0.137 | 212,500 | 0.138 |
| 29/08/2025 | 0.117 | 117.800 | 350,000 | 1,725,000 | 2.537 | 150,000 | 0.122 | 200,000 | 0.117 |
| 28/08/2025 | 0.101 | 115.200 | 677,500 | 1,675,000 | 2.463 | 290,000 | 0.116 | 387,500 | 0.111 |
| 27/08/2025 | 0.133 | 121.300 | 825,000 | 1,577,500 | 2.320 | 127,500 | 0.153 | 697,500 | 0.143 |
| 26/08/2025 | 0.153 | 124.400 | 490,000 | 1,007,500 | 1.482 | 122,500 | 0.166 | 367,500 | 0.163 |
| 25/08/2025 | 0.177 | 126.600 | 350,000 | 762,500 | 1.121 | 235,000 | 0.165 | 115,000 | 0.181 |
| 22/08/2025 | 0.139 | 121.400 | 80,000 | 882,500 | 1.298 | 67,500 | 0.135 | 12,500 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
