18892 京東摩利六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.010 | 112.800 | 0 | 12,857,500 | 18.908 | ||||
| 22/12/2025 | 0.010 | 112.300 | 0 | 12,857,500 | 18.908 | ||||
| 19/12/2025 | 0.010 | 111.300 | 0 | 12,857,500 | 18.908 | ||||
| 18/12/2025 | 0.010 | 112.200 | 0 | 12,857,500 | 18.908 | ||||
| 17/12/2025 | 0.010 | 112.300 | 0 | 12,857,500 | 18.908 | ||||
| 16/12/2025 | 0.010 | 110.900 | 0 | 12,857,500 | 18.908 | ||||
| 15/12/2025 | 0.010 | 113.500 | 170,000 | 12,857,500 | 18.908 | ||||
| 12/12/2025 | 0.013 | 115.600 | 1,612,500 | 12,857,500 | 18.908 | 22,500 | 0.013 | 1,525,000 | 0.013 |
| 11/12/2025 | 0.013 | 114.300 | 552,500 | 11,355,000 | 16.699 | 257,500 | 0.014 | 295,000 | 0.014 |
| 10/12/2025 | 0.016 | 114.800 | 1,115,000 | 11,317,500 | 16.643 | 227,500 | 0.015 | 820,000 | 0.016 |
| 09/12/2025 | 0.016 | 114.900 | 662,500 | 10,725,000 | 15.772 | 465,000 | 0.017 | 125,000 | 0.017 |
| 08/12/2025 | 0.019 | 116.200 | 737,500 | 11,065,000 | 16.272 | 82,500 | 0.020 | 577,500 | 0.022 |
| 05/12/2025 | 0.024 | 117.000 | 1,002,500 | 10,570,000 | 15.544 | 547,500 | 0.021 | 455,000 | 0.020 |
| 04/12/2025 | 0.022 | 116.100 | 3,320,000 | 10,662,500 | 15.680 | 2,670,000 | 0.020 | 507,500 | 0.020 |
| 03/12/2025 | 0.020 | 115.500 | 2,847,500 | 12,825,000 | 18.860 | 802,500 | 0.021 | 1,832,500 | 0.021 |
| 02/12/2025 | 0.023 | 116.000 | 915,000 | 11,795,000 | 17.346 | 257,500 | 0.025 | 512,500 | 0.025 |
| 01/12/2025 | 0.027 | 117.100 | 2,762,500 | 11,540,000 | 16.971 | 1,380,000 | 0.028 | 1,292,500 | 0.029 |
| 28/11/2025 | 0.029 | 116.500 | 1,502,500 | 11,627,500 | 17.099 | 252,500 | 0.029 | 1,250,000 | 0.030 |
| 27/11/2025 | 0.029 | 116.200 | 1,682,500 | 10,630,000 | 15.632 | 682,500 | 0.029 | 935,000 | 0.030 |
| 26/11/2025 | 0.026 | 114.800 | 1,632,500 | 10,377,500 | 15.261 | 835,000 | 0.025 | 712,500 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 14:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
