18903 中藥麥銀六八購Ａ (認購證)
按盤價 
0.241 +0.006 (+2.553%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.235 | 8.460 | 6,765,000 | 66.212 | 3,290,000 | 0.235 | 3,475,000 | 0.235 |
| 18/09/2025 | 0.232 | 8.390 | 35,000 | 66.578 | 35,000 | 0.218 | ||
| 17/09/2025 | 0.217 | 8.270 | 9,235,000 | 65.637 | 4,575,000 | 0.209 | 4,660,000 | 0.211 |
| 16/09/2025 | 0.236 | 8.510 | 9,965,000 | 65.461 | 4,975,000 | 0.242 | 4,990,000 | 0.243 |
| 15/09/2025 | 0.255 | 8.720 | 3,615,000 | 65.475 | 1,805,000 | 0.249 | 1,810,000 | 0.248 |
| 12/09/2025 | 0.247 | 8.630 | 1,550,000 | 65.137 | 775,000 | 0.258 | 775,000 | 0.261 |
| 11/09/2025 | 0.242 | 8.440 | 15,630,000 | 66.843 | 7,815,000 | 0.227 | 7,815,000 | 0.226 |
| 10/09/2025 | 0.280 | 8.790 | 330,000 | 67.800 | 165,000 | 0.293 | 165,000 | 0.291 |
| 09/09/2025 | 0.280 | 8.900 | 700,000 | 66.168 | 350,000 | 0.283 | 350,000 | 0.283 |
| 08/09/2025 | 0.285 | 9.010 | 1,920,000 | 65.288 | 960,000 | 0.289 | 960,000 | 0.291 |
| 05/09/2025 | 0.285 | 8.910 | 3,550,000 | 66.349 | 1,775,000 | 0.260 | 1,775,000 | 0.252 |
| 04/09/2025 | 0.236 | 8.390 | 11,940,000 | 65.825 | 5,970,000 | 0.248 | 5,970,000 | 0.248 |
| 03/09/2025 | 0.260 | 8.630 | 2,610,000 | 66.209 | 1,305,000 | 0.271 | 1,305,000 | 0.270 |
| 02/09/2025 | 0.243 | 8.490 | 1,220,000 | 65.587 | 610,000 | 0.252 | 610,000 | 0.252 |
| 01/09/2025 | 0.255 | 8.610 | 13,010,000 | 65.725 | 6,705,000 | 0.225 | 5,805,000 | 0.221 |
| 29/08/2025 | 0.220 | 8.110 | 11,625,000 | 67.290 | 5,815,000 | 0.199 | 5,810,000 | 0.197 |
| 28/08/2025 | 0.186 | 7.690 | 18,230,000 | 66.339 | 8,815,000 | 0.194 | 9,415,000 | 0.194 |
| 27/08/2025 | 0.201 | 7.860 | 17,290,000 | 66.577 | 8,495,000 | 0.220 | 8,795,000 | 0.219 |
| 26/08/2025 | 0.231 | 8.250 | 15,510,000 | 67.145 | 7,755,000 | 0.229 | 7,755,000 | 0.228 |
| 25/08/2025 | 0.239 | 8.310 | 18,290,000 | 67.518 | 9,145,000 | 0.234 | 9,145,000 | 0.233 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
