18903 中藥麥銀六八購Ａ (認購證)
按盤價 
0.036 +0.004 (+12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.032 | 6.180 | 3,880,000 | 1,005,000 | 2.522 | 1,940,000 | 0.033 | 1,940,000 | 0.033 |
| 30/12/2025 | 0.034 | 6.280 | 3,100,000 | 1,005,000 | 2.522 | 1,550,000 | 0.033 | 1,550,000 | 0.033 |
| 29/12/2025 | 0.036 | 6.290 | 7,540,000 | 1,005,000 | 2.522 | 3,770,000 | 0.037 | 3,770,000 | 0.037 |
| 24/12/2025 | 0.041 | 6.420 | 2,500,000 | 1,005,000 | 2.522 | 1,250,000 | 0.040 | 1,250,000 | 0.040 |
| 23/12/2025 | 0.043 | 6.450 | 2,860,000 | 1,005,000 | 2.522 | 1,430,000 | 0.046 | 1,430,000 | 0.046 |
| 22/12/2025 | 0.045 | 6.540 | 2,280,000 | 1,005,000 | 2.522 | 1,140,000 | 0.045 | 1,140,000 | 0.045 |
| 19/12/2025 | 0.047 | 6.570 | 6,740,000 | 1,005,000 | 2.522 | 3,370,000 | 0.049 | 3,370,000 | 0.048 |
| 18/12/2025 | 0.045 | 6.490 | 1,590,000 | 1,005,000 | 2.522 | 795,000 | 0.045 | 795,000 | 0.045 |
| 17/12/2025 | 0.044 | 6.440 | 1,890,000 | 1,005,000 | 2.522 | 945,000 | 0.043 | 945,000 | 0.043 |
| 16/12/2025 | 0.045 | 6.460 | 2,400,000 | 1,005,000 | 2.522 | 1,200,000 | 0.044 | 1,200,000 | 0.044 |
| 15/12/2025 | 0.048 | 6.500 | 5,820,000 | 1,005,000 | 2.522 | 2,910,000 | 0.053 | 2,910,000 | 0.053 |
| 12/12/2025 | 0.058 | 6.800 | 2,220,000 | 1,005,000 | 2.522 | 1,110,000 | 0.060 | 1,110,000 | 0.060 |
| 11/12/2025 | 0.058 | 6.730 | 3,660,000 | 1,005,000 | 2.522 | 1,830,000 | 0.060 | 1,830,000 | 0.060 |
| 10/12/2025 | 0.058 | 6.770 | 2,405,000 | 1,005,000 | 2.522 | 1,205,000 | 0.059 | 1,200,000 | 0.059 |
| 09/12/2025 | 0.064 | 6.870 | 2,430,000 | 1,010,000 | 2.535 | 1,215,000 | 0.065 | 1,215,000 | 0.065 |
| 08/12/2025 | 0.061 | 6.780 | 6,600,000 | 1,010,000 | 2.535 | 3,300,000 | 0.064 | 3,300,000 | 0.064 |
| 05/12/2025 | 0.065 | 6.840 | 2,700,000 | 1,010,000 | 2.535 | 1,350,000 | 0.062 | 1,350,000 | 0.061 |
| 04/12/2025 | 0.067 | 6.880 | 50,000 | 1,010,000 | 2.535 | 25,000 | 0.063 | 25,000 | 0.063 |
| 03/12/2025 | 0.063 | 6.750 | 0 | 1,010,000 | 2.535 | ||||
| 02/12/2025 | 0.073 | 6.910 | 600,000 | 1,010,000 | 2.535 | 300,000 | 0.073 | 300,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
